PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $7.9150 One month high (close): $12.0650

PTON Daily Change: 4.09% Daily StdDev 5.69% PTON EMA_5_Trend: 3.07% 10Minute StdDev: $0.3462

Latest Price : $9.28(4.09%)

Wed. Jan 11, 2023($0.5) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.07% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -1.25%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	15	9.6	8.48	8.92(0.56)	9.21(0.55)	9.37(-0.21)	9.29	-0.2	-20	25(-0.4)	-30	[10]	[3]	[-13]	69	-253	CR	-0.2	HoldShort?	(7)	-4	-17	-10	-20	1.1,91	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.21(hourly_sma_10 -0.86%) 8.92(hourly_sma_20 -3.98%) 8.48(weak_daily_ema_10 -8.72%) Resistance Levels: 9.6(daily_ema_20 3.34%)

2	Jan/9	14	9.6	8.48	8.87(0.34)	9.16(0.66)	9.39(0.43)	9.39	-0.2	-20	25(1.5)	-25	[6]	[14]	[-4]	85	336	CR	0	OpenShort	(9)	8	-12	-6	10	1.5,97	35
3	Jan/9	13	9.6	8.48	8.84(0.34)	9.1(1)	9.35(1.19)	9.46	-0.1	-20	24(2.4)	15	[6]	[31]	[10]	96	651	UT	0.3	OpenLong	(7)	21	12	-8	20	1.9,98	35
4	Jan/9	12	9.6	8.48	8.81(0.46)	9.01(0.9)	9.24(1.2)	9.39	-0.2	-20	21(2.5)	30	[8]	[31]	[11]	98	487	UT	0.5	OpenLong	(6)	21	12	-9	20	2,98	35
5	Jan/9	11	9.6	8.48	8.77(0.34)	8.93(0.79)	9.13(1)	9.32	-0.2	-20	19(2.1)	10	[6]	[26]	[9]	103	531	RG	0.7	Wait	(6)	18	-9	5	20	2.2,98	35

6	Jan/9	10	9.6	8.48	8.74(0.58)	8.86(0.91)	9.04(1.46)	9.37	-0.2	-20	17(4.4)	40	[10]	[36]	[29]	120	485	UT	1.5	HoldLong	(9)	26	33	11	20	2.8,100	35
7	Jan/9	9	9.6	8.48	8.69(0.58)	8.78(0.69)	8.91(0.68)	9.18	-0.3	-20	12(-0.6)	40	[10]	[20]	[35]	125	115	UT	1.6	CloseLong?	(6)	12	49	13	20	3,100	35
8	Jan/6	15	9.75	8.44	8.64(0.47)	8.72(0.35)	8.85(0.68)	8.91	-0.6	-23	13(-0.7)	5	[8]	[15]	[5]	88	-18	RG	0.3	Wait?	(7)	12	4	5	20	1.5,100	27
9	Jan/6	14	9.75	8.44	8.6(0.47)	8.69(0.35)	8.79(0.8)	8.89	-0.6	-23	13(-1.2)	15	[8]	[17]	[11]	88	43	UT	0.5	HoldLong	(8)	14	5	10	20	1.5,100	27
10	Jan/6	13	9.75	8.44	8.56(0.35)	8.66(0.35)	8.72(0.46)	8.86	-0.6	-23	15(-1.1)	-5	[6]	[11]	[8]	85	90	RG	0.7	Wait	(8)	8	5	17	20	1.4,100	27

11	Jan/6	12	9.75	8.44	8.53(0.47)	8.63(0.58)	8.68(0.58)	8.83	-0.6	-23	16(-0.2)	20	[8]	[15]	[14]	74	-9	UT	0.7	OpenLong	(8)	10	11	13	20	1.3,91	27
12	Jan/6	11	9.75	8.44	8.49(0.47)	8.63(0)	8.63(0.47)	8.77	-0.7	-23	16(-0.9)	25	[8]	[8]	[21]	58	-54	UT	0.6	OpenLong	(6)	8	30	2	20	1.2,78	27
13	Jan/6	10	9.75	8.44	8.45(0.24)	8.58(-0.46)	8.59(-0.46)	8.61	-0.8	-23	17(-1.3)	-25	[4]	[-13]	[8]	34	-194	RG	0.1	Wait	(6)	-8	13	-5	20	0.7,66	27
14	Jan/6	9	9.75	8.44	8.43(0.36)	8.58(0)	8.63(0.23)	8.54	-0.8	-23	18(-0.5)	-30	[6]	[4]	[-10]	35	-198	CR	-0.3	HoldShort?	(6)	4	-22	-2	-20	0.4,75	27
15	Jan/5	15	9.9	8.52	8.4(0.24)	8.62(0.12)	8.61(0.47)	8.66	-0.8	-27	19(1.9)	-25	[4]	[7]	[3]	52	180	RG	0.2	Wait?	(6)	8	6	2	12	1,77	20

16	Jan/5	14	9.9	8.52	8.38(0.48)	8.61(0.12)	8.57(0.47)	8.63	-0.8	-27	17(-1)	20	[9]	[8]	[8]	50	-96	UT	0.2	OpenLong	(4)	8	17	2	20	1,75	20
17	Jan/5	13	9.9	8.52	8.34(0.48)	8.6(0.47)	8.53(-0.58)	8.54	-0.9	-27	18(-1.7)	-40	[9]	[-7]	[-17]	42	-447	DR	0	OpenShort	(8)	-10	-13	-1	-20	0.7,74	20
18	Jan/5	12	9.9	8.52	8.3(0.48)	8.56(0.59)	8.58(-0.23)	8.61	-0.8	-27	19(-0.5)	-25	[9]	[-0]	[-6]	47	-218	DR	0.1	OpenShort	(8)	-4	4	-2	-20	1,72	20
19	Jan/5	11	9.9	8.52	8.26(0.49)	8.51(0.47)	8.6(-0.35)	8.59	-0.8	-27	20(-0.4)	-20	[9]	[-3]	[-2]	43	-232	DR	-0	OpenShort	(8)	-6	19	-18	-20	1.1,65	20
20	Jan/5	10	9.9	8.52	8.22(0.24)	8.47(0.47)	8.63(-0.35)	8.49	-0.9	-27	20(-0.3)	-50	[4]	[-4]	[-6]	45	-29	DR	-0.4	OpenShort	(8)	-6	11	-20	-20	0.9,72	20

21	Jan/5	9	9.9	8.52	8.2(0.37)	8.43(0.48)	8.63(0)	8.43	-0.9	-27	21(0.2)	-50	[7]	[3]	[-25]	53	-123	CR	-0.7	HoldShort?	(6)	0	-61	-20	-20	0.7,85	20
22	Jan/4	15	10.08	8.69	8.17(0.62)	8.39(0.84)	8.66(1.29)	8.76	-0.8	-26	20(1.8)	30	[11]	[30]	[5]	98	398	UT	0.3	OpenLong?	(8)	23	-2	-3	20	1.9,100	26
23	Jan/4	14	10.08	8.69	8.12(0.5)	8.32(0.85)	8.55(1.42)	8.77	-0.8	-26	19(2.3)	30	[9]	[32]	[20]	105	639	UT	0.7	HoldLong	(10)	25	7	1	20	2.2,100	26
24	Jan/4	13	10.08	8.69	8.08(0.5)	8.25(0.86)	8.43(1.57)	8.73	-0.8	-26	16(2.8)	30	[9]	[34]	[29]	113	682	UT	1.2	HoldLong	(8)	28	26	14	20	2.5,100	26
25	Jan/4	12	10.08	8.69	8.04(0.37)	8.18(0.37)	8.3(1.22)	8.59	-0.9	-26	14(2.7)	20	[7]	[23]	[29]	108	606	UT	1.4	HoldLong	(8)	21	21	11	20	2.6,93	26

26	Jan/4	11	10.08	8.69	8.01(0.25)	8.15(0.74)	8.2(0.99)	8.48	-1	-26	11(2.3)	10	[4]	[22]	[35]	103	584	RG	1.6	SmallShort	(4)	17	59	22	20	2.7,85	26
27	Jan/4	10	10.08	8.69	7.99(0.13)	8.09(0.62)	8.12(0.37)	8.18	-1.2	-26	9(0.3)	-35	[2]	[10]	[-2]	70	197	CR	0.4	HoldShort	(2)	7	6	13	-20	1.4,85	26
28	Jan/4	9	10.08	8.69	7.99(0)	8.04(0.37)	8.09(0.12)	8.15	-1.2	-26	8(0.1)	-35	[0]	[2]	[9]	74	241	UR	0.5	SmallShort?	(0)	2	10	15	20	1.3,91	26
29	Jan/3	15	10.28	8.83	7.98(-0.13)	8.01(0.38)	8.08(0.25)	8.1	-1.3	-27	8(0)	-50	[-2]	[3]	[0]	38	360	RG	0.2	Wait?	(0)	4	2	9	-20	0.9,65	16
30	Jan/3	14	10.28	8.83	7.98(0)	7.98(0.25)	8.06(-0.37)	8.09	-1.3	-27	8(-0.5)	-50	[0]	[-9]	[2]	31	37	DP	0.2	OpenShort	(0)	-6	-2	2	20	0.8,61	16

31	Jan/3	13	10.28	8.83	7.99(-0.12)	7.96(0.13)	8.09(0.37)	8.1	-1.3	-27	9(-1.1)	-40	[-2]	[2]	[11]	29	357	UR	0.1	SmallShort	(-2)	6	12	1	20	0.8,59	16
32	Jan/3	12	10.28	8.83	8(-0.25)	7.95(0.25)	8.06(0.75)	8.04	-1.4	-27	10(-0.9)	-50	[-4]	[9]	[-2]	12	496	RG	-0.1	Wait	(-2)	12	-4	-19	20	0.3,54	16
33	Jan/3	11	10.28	8.83	8.02(-0.25)	7.93(0.25)	8(0.76)	8.06	-1.4	-27	11(-1.2)	-40	[-4]	[9]	[15]	24	502	UR	0.3	SmallShort	(-4)	13	10	28	20	0.2,69	16
34	Jan/3	10	10.28	8.83	8.04(-0.37)	7.93(0)	7.94(0.25)	8.01	-1.4	-27	12(-2)	-50	[-6]	[-2]	[-5]	27	399	DT	0.4	OpenShort	(-4)	4	-53	37	20	-0.2,82	16
35	Jan/3	9	10.28	8.83	8.07(-0.12)	7.91(0.51)	7.92(1.28)	8.28	-1.2	-27	14(-0.9)	-10	[-2]	[20]	[55]	70	712	UR	1.6	SmallShort?	(-2)	21	80	50	20	0.9,97	16

36	Dec/30	15	10.53	9.08	8.08(-0.37)	7.87(-0.25)	7.82(-0.26)	7.89	-1.5	-26	15(0.1)	-50	[-6]	[-13]	[15]	-59	69	DP	0.3	OpenShort?	(-8)	-4	29	5	20	-0.8,11	14
37	Dec/30	14	10.53	9.08	8.11(-0.61)	7.89(-0.38)	7.84(-0.25)	7.75	-1.6	-26	15(-2.1)	-50	[-10]	[-15]	[-7]	-85	117	DT	-0.4	HoldShort	(-6)	-4	-8	-4	-20	-1.4,0	14
38	Dec/30	13	10.53	9.08	8.16(-0.73)	7.92(-0.38)	7.86(-0.25)	7.79	-1.6	-26	17(-1.7)	-50	[-12]	[-15]	[-8]	-81	231	DT	-0.2	HoldShort	(-12)	-4	-8	-13	-20	-1.3,2	14
39	Dec/30	12	10.53	9.08	8.22(-0.6)	7.95(-0.5)	7.88(-0.25)	7.83	-1.6	-26	18(-0.7)	-50	[-10]	[-16]	[-9]	-73	75	DT	-0.2	OpenShort	(-12)	-4	-8	-16	-20	-1.2,7	14
40	Dec/30	11	10.53	9.08	8.27(-0.6)	7.99(-0.5)	7.9(-0.38)	7.87	-1.5	-26	19(-0.6)	-50	[-10]	[-18]	[-3]	-73	34	DT	-0.1	OpenShort	(-10)	-6	-14	4	13	-1.2,7	14

41	Dec/30	10	10.53	9.08	8.32(-0.48)	8.03(-0.37)	7.93(-0.13)	7.94	-1.5	-26	20(-0.6)	-50	[-8]	[-12]	[12]	-42	-2	DP	0	OpenShort	(-10)	-2	21	16	20	-1.1,36	14
42	Dec/30	9	10.53	9.08	8.36(-0.59)	8.06(-0.62)	7.94(-0.63)	7.84	-1.6	-26	20(0.5)	-50	[-10]	[-23]	[-8]	-26	-181	DT	-0.3	OpenShort?	(-10)	-10	-18	21	-20	-1.5,62	14
43	Dec/28	15	10.91	9.81	8.41(-0.59)	8.11(-0.61)	7.99(-0.5)	7.93	-2	-18	20(-2.9)	-50	[-10]	[-21]	[-4]	-84	-93	DT	-0.2	HoldShort?	(-10)	-8	2	1	-20	-1.4,1	19
44	Dec/28	14	10.91	9.81	8.46(-0.7)	8.16(-0.73)	8.03(-0.62)	7.92	-2	-18	23(-0.3)	-50	[-11]	[-23]	[-5]	-90	-108	DT	-0.3	HoldShort	(-10)	-10	-16	1	0	-1.6,0	19
45	Dec/28	13	10.91	9.81	8.52(-0.58)	8.22(-0.72)	8.08(-0.49)	8	-1.9	-18	23(0.1)	-50	[-9]	[-21]	[-10]	-88	-164	DT	-0.2	HoldShort	(-11)	-8	-12	2	-20	-1.5,0	19

46	Dec/28	12	10.91	9.81	8.57(-0.58)	8.28(-0.48)	8.12(-0.73)	8.06	-1.9	-18	23(1.1)	-50	[-9]	[-23]	[-3]	-88	-216	DT	-0.2	OpenShort	(-9)	-12	2	3	-20	-1.5,0	19
47	Dec/28	11	10.91	9.81	8.62(-0.46)	8.32(-0.95)	8.18(-0.73)	8.05	-1.9	-18	22(1.4)	-50	[-7]	[-26]	[-6]	-93	-394	DT	-0.4	OpenShort	(-9)	-12	-10	1	-20	-1.7,0	19
48	Dec/28	10	10.91	9.81	8.66(-0.57)	8.4(-0.94)	8.24(-0.84)	8.1	-1.9	-18	20(1)	-50	[-9]	[-28]	[-12]	-95	-297	DT	-0.5	HoldShort	(-7)	-13	-14	-32	-20	-1.8,0	19
49	Dec/28	9	10.91	9.81	8.71(-0.68)	8.48(-0.7)	8.31(-0.72)	8.17	-1.8	-18	19(-0.4)	-50	[-11]	[-25]	[-22]	-98	-131	DT	-0.5	HoldShort?	(-9)	-11	-14	-33	-20	-1.9,0	19
50	Dec/27	15	11.06	10.19	8.77(-0.68)	8.54(-0.81)	8.37(-0.71)	8.24	-2.1	-15	20(-3.9)	-50	[-11]	[-25]	[-17]	-95	-111	DT	-0.4	HoldShort?	(-11)	-11	-17	-32	-20	-1.8,0	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI