PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 1, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $9.6050 One month high (close): $13.7100

PTON Daily Change: 0.39% Daily StdDev 7.1% PTON EMA_5_Trend: -1.45% 10Minute StdDev: $0.2263

Latest Price : $10.23(0.39%)

Fri. Sep 2, 2022($0.2) Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($0.2) Fri. Aug 26, 2022($0.7) Thu. Aug 25, 2022($1.2) Wed. Aug 24, 2022($1.1)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.2

Sample size 28 Avg positive next hour return: 0.43%(61%) Avg negative next hour return: -0.77%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 1, 2022
1	Sep/1	15	11.7	10.96	9.93(-0.2)	9.98(0.2)	9.95(0.51)	10.15	-1.3	-9	15(-4.5)	-45	[-3]	[5]	[13]	56	514	UR	1.1	SmallShort?	(-2)	7	17	30	20	1.2,76	35
Daily Trend: % Up Forces: Down Forces: 9.93(hourly_sma_20 -2.17%) Support Levels: 9.98(weak_hourly_sma_10 -1.67%) Resistance Levels: 10.96(daily_ema_10 7.98%) 11.7(daily_ema_20 15.27%)

2	Sep/1	14	11.7	10.96	9.95(-0.2)	9.96(0.2)	9.9(-0.1)	10.04	-1.4	-9	20(-2.4)	-45	[-3]	[-3]	[8]	18	250	DP	0.6	OpenShort	(-5)	-1	9	19	20	0.4,58	35
3	Sep/1	13	11.7	10.96	9.97(-0.3)	9.94(0.1)	9.91(-0.4)	9.98	-1.4	-9	22(-2.3)	-50	[-4]	[-8]	[9]	-10	189	DP	0.3	OpenShort	(-5)	-6	24	1	10	0,40	35
4	Sep/1	12	11.7	10.96	10(-0.4)	9.93(-0.2)	9.95(-0.4)	9.83	-1.5	-9	24(-1.2)	-50	[-6]	[-11]	[1]	-33	98	DP	-0.4	OpenShort	(-5)	-6	13	-12	-20	-0.6,32	35
5	Sep/1	11	11.7	10.96	10.04(-0.3)	9.95(0.1)	9.99(-0.3)	9.75	-1.6	-9	25(-0.7)	-50	[-4]	[-7]	[-23]	-38	-86	DT	-0.8	OpenShort	(-6)	-4	-25	-11	-20	-0.9,35	35

6	Sep/1	10	11.7	10.96	10.07(-0.3)	9.94(0.3)	10.02(0.1)	9.91	-1.5	-9	26(-0.8)	-50	[-4]	[-0]	[-16]	-12	134	DT	-0.3	OpenShort	(-5)	1	-28	6	-20	-0.5,51	35
7	Sep/1	9	11.7	10.96	10.1(-0.3)	9.91(0.51)	10.01(0.5)	10.09	-1.3	-9	27(-1.8)	-50	[-4]	[7]	[2]	3	373	UR	0.2	SmallShort?	(-3)	7	-15	16	20	-0,53	35
8	Aug/31	15	11.73	11.19	10.13(-0.2)	9.86(0.31)	9.96(0.61)	10.19	-1.3	-8	29(-3.1)	-5	[-3]	[7]	[23]	-5	380	UR	0.7	SmallShort?	(-5)	9	27	15	20	0.2,40	46
9	Aug/31	14	11.73	11.19	10.15(-0.29)	9.83(0.1)	9.96(0)	10.02	-1.5	-8	32(-0.9)	-35	[-4]	[-3]	[18]	-30	132	DP	0.3	OpenShort	(-5)	0	21	7	20	-0.4,30	46
10	Aug/31	13	11.73	11.19	10.18(-0.29)	9.82(-0.51)	9.9(0.51)	9.89	-1.6	-8	33(0.2)	-30	[-4]	[-0]	[11]	-46	97	UR	-0	SmallShort	(-6)	7	2	2	20	-0.8,24	46

11	Aug/31	12	11.73	11.19	10.21(-0.29)	9.87(-0.7)	9.85(0.51)	9.88	-1.6	-8	33(0.3)	-15	[-4]	[-2]	[21]	-49	57	DP	0.1	OpenShort	(-5)	7	10	3	20	-0.9,24	46
12	Aug/31	11	11.73	11.19	10.24(-0.29)	9.94(-0.8)	9.8(0.31)	9.82	-1.6	-8	32(1.1)	-50	[-4]	[-5]	[1]	-50	-78	DP	0.1	OpenShort	(-6)	4	-16	17	20	-1.1,28	46
13	Aug/31	10	11.73	11.19	10.27(-0.19)	10.02(-0.5)	9.77(0.21)	9.92	-1.6	-8	31(0.7)	-40	[-3]	[-4]	[3]	-53	-123	DP	0.4	OpenShort	(-3)	3	-14	17	20	-1,22	46
14	Aug/31	9	11.73	11.19	10.29(-0.29)	10.07(-0.49)	9.75(0.1)	10.01	-1.5	-8	30(0.3)	-5	[-4]	[-6]	[29]	-57	17	RG	0.7	Wait?	(-3)	1	62	20	20	-0.8,13	46
15	Aug/30	15	11.81	11.46	10.32(-0.39)	10.12(-0.88)	9.74(-1.52)	9.63	-1.9	-7	30(2.1)	-50	[-5]	[-33]	[-13]	-100	-664	DT	-0.3	HoldShort?	(-6)	-21	-3	4	-20	-2,0	43

16	Aug/30	14	11.81	11.46	10.36(-0.67)	10.21(-0.87)	9.89(-1.98)	9.65	-1.9	-7	28(2)	-50	[-9]	[-40]	[-22]	-105	-530	DT	-0.8	HoldShort	(-8)	-28	2	-7	-20	-2.2,0	43
17	Aug/30	13	11.81	11.46	10.43(-0.57)	10.3(-0.96)	10.09(-1.66)	9.64	-1.9	-7	26(4)	-50	[-8]	[-36]	[-32]	-118	-619	DT	-1.5	HoldShort	(-11)	-23	-32	-26	-20	-2.7,0	43
18	Aug/30	12	11.81	11.46	10.49(-0.57)	10.4(-0.76)	10.26(-1.35)	9.84	-1.7	-7	22(2.2)	-50	[-8]	[-31]	[-29]	-111	-409	DT	-1.7	HoldShort	(-9)	-19	-19	-37	-20	-2.6,4	43
19	Aug/30	11	11.81	11.46	10.55(-0.57)	10.48(-0.66)	10.4(-1.05)	9.96	-1.6	-7	20(1.7)	-50	[-8]	[-26]	[-41]	-83	-285	DT	-2	OpenShort	(-7)	-15	-59	-19	-20	-2.6,32	43
20	Aug/30	10	11.81	11.46	10.61(-0.19)	10.55(-0.09)	10.51(-0.28)	10.35	-1.3	-7	18(-0.1)	-50	[-3]	[-9]	[-24]	-40	-141	DT	-0.8	OpenShort	(-6)	-4	-43	-2	-20	-1.3,43	43

21	Aug/30	9	11.81	11.46	10.63(-0.09)	10.56(0.19)	10.54(0.38)	10.64	-1	-7	18(-0.5)	-20	[-1]	[2]	[10]	1	176	UR	0.5	SmallShort?	(-1)	5	19	12	19	0,51	43
22	Aug/29	15	11.88	11.87	10.64(-0.37)	10.54(0.09)	10.5(-0.28)	10.51	-1.2	-1	19(-2.5)	-50	[-5]	[-7]	[-5]	-26	148	DT	0	OpenShort?	(-3)	-4	-4	1	-20	-0.6,39	52
23	Aug/29	14	11.88	11.87	10.68(-1.29)	10.53(0.19)	10.53(-0.28)	10.54	-1.2	-1	21(-35)	-50	[-18]	[-10]	[-1]	-35	963	DT	0	OpenShort	(-4)	-4	6	-3	-20	-0.6,30	52
24	Aug/29	13	11.88	11.87	10.82(-1.28)	10.53(0)	10.56(-0.28)	10.5	-1.2	-1	56(-18.8)	-50	[-18]	[-11]	[-0]	-36	787	DT	-0.1	OpenShort	(-23)	-4	0	-2	0	-0.5,27	52
25	Aug/29	12	11.88	11.87	10.96(-1.35)	10.51(-0.1)	10.59(0.19)	10.5	-1.2	-1	75(-13.3)	-45	[-19]	[-5]	[6]	-29	839	DP	-0.1	OpenShort	(-21)	3	3	4	20	-0.5,34	52

26	Aug/29	11	11.88	11.87	11.11(-1.33)	10.52(-0.47)	10.57(-0.09)	10.48	-1.2	-1	88(-8.6)	-50	[-19]	[-12]	[-2]	-26	606	DT	-0.1	OpenShort	(-22)	-1	-25	9	20	-0.6,39	52
27	Aug/29	10	11.88	11.87	11.26(-1.14)	10.57(-0.19)	10.58(0.57)	10.65	-1.1	-1	97(-7)	-25	[-16]	[-0]	[6]	-31	610	UR	0.1	SmallShort	(-19)	8	-6	12	20	-0.6,34	52
28	Aug/29	9	11.88	11.87	11.39(-1.04)	10.59(-0.28)	10.52(0.67)	10.69	-1.1	-1	104(-4.2)	-5	[-15]	[1]	[17]	-42	476	UR	0.1	SmallShort?	(-18)	9	13	10	20	-0.6,23	52
29	Aug/26	15	11.86	12.18	11.51(-1.03)	10.62(-0.38)	10.45(0.19)	10.6	-1.1	2	108(4.3)	-10	[-15]	[-6]	[14]	-53	181	DP	0.1	OpenShort?	(-19)	3	21	8	20	-0.7,15	48
30	Aug/26	14	11.86	12.18	11.63(-0.34)	10.66(-0.47)	10.43(-0.29)	10.46	-1.2	2	104(2)	-10	[-5]	[-11]	[-4]	-68	-767	DT	0	OpenShort	(-17)	-4	-2	4	-20	-0.9,5	48

31	Aug/26	13	11.86	12.18	11.67(-0.17)	10.71(-0.28)	10.46(-0.85)	10.47	-1.2	2	102(1.6)	0	[-2]	[-17]	[-4]	-72	-1068	RG	0	Wait	(-5)	-12	8	2	-20	-1,3	48
32	Aug/26	12	11.86	12.18	11.69(-0.26)	10.74(-0.74)	10.55(-0.94)	10.42	-1.2	2	100(2)	-5	[-4]	[-22]	[-0]	-77	-1071	RG	-0.1	Wait	(-4)	-13	18	-1	-20	-1.1,1	48
33	Aug/26	11	11.86	12.18	11.72(-0.34)	10.82(-2.79)	10.65(-1.39)	10.3	-1.3	2	98(2.9)	-5	[-5]	[-43]	[13]	-80	-1217	RG	-0.3	Wait	(-5)	-20	-31	-5	20	-1.2,0	48
34	Aug/26	10	11.86	12.18	11.76(-0.08)	11.13(-2.54)	10.8(-0.83)	10.51	-1.1	2	95(1.3)	10	[-1]	[-32]	[8]	-77	-1175	RG	-0.3	Wait	(-3)	-12	-12	-4	20	-1.1,1	48
35	Aug/26	9	11.86	12.18	11.77(-0.17)	11.42(-2.48)	10.89(-0.55)	10.59	-1.1	2	94(1.6)	-30	[-2]	[-28]	[-15]	-73	-968	DT	-0.3	OpenShort?	(-3)	-8	-53	-2	20	-1,2	48

36	Aug/25	15	11.83	12.48	11.79(-0.17)	11.71(-1.93)	10.95(0.18)	10.96	-0.7	5	92(6.4)	30	[-2]	[-12]	[1]	-64	-508	RG	0	Wait?	(0)	3	7	1	-20	-0.7,4	50
37	Aug/25	14	11.83	12.48	11.81(-0.17)	11.94(-1.97)	10.93(-0.55)	10.91	-0.7	5	86(1.2)	-10	[-2]	[-23]	[-23]	-65	-728	DT	-0	OpenShort	(-1)	-8	-10	1	-20	-0.8,5	50
38	Aug/25	13	11.83	12.48	11.83(-0.17)	12.18(-1.85)	10.99(-4.18)	10.98	-0.7	5	85(1)	-10	[-2]	[-73]	[-34]	-66	-1500	DT	-0	OpenShort	(-4)	-58	-8	-9	-20	-0.8,4	50
39	Aug/25	12	11.83	12.48	11.85(-0.08)	12.41(-1.51)	11.47(-3.94)	11.04	-0.6	5	84(0.4)	-5	[-1]	[-67]	[-32]	-67	-1491	RG	-0.4	Wait	(-1)	-55	23	-23	-20	-0.8,3	50
40	Aug/25	11	11.83	12.48	11.86(-0.17)	12.6(-0.24)	11.94(-4.25)	10.88	-0.7	5	83(1.4)	-10	[-2]	[-62]	[-85]	-69	-1629	DT	-1	OpenShort	(-4)	-59	3	-51	-20	-0.9,4	50

41	Aug/25	10	11.83	12.48	11.88(-0.25)	12.63(-0.16)	12.47(-3.86)	10.86	-0.8	5	82(1.5)	-15	[-4]	[-57]	[-92]	-39	-1499	DT	-1.5	OpenShort	(-3)	-54	-45	-44	-20	-1,36	50
42	Aug/25	9	11.83	12.48	11.91(-0.08)	12.65(0.24)	12.97(-3.06)	11.18	-0.5	5	81(0.3)	-5	[-1]	[-42]	[-151]	2	-1224	RG	-1.7	SmallLong?	(0)	-43	-258	-32	-20	-0.7,69	50
43	Aug/24	15	11.76	12.6	11.92(0.85)	12.62(1.94)	13.38(0.38)	13.39	1.2	12	80(10.3)	50	[12]	[24]	[-1]	84	553	CR	0	OpenShort?	(13)	5	-6	-6	20	1.4,99	68
44	Aug/24	14	11.76	12.6	11.82(0.68)	12.38(2.06)	13.33(0.6)	13.44	1.2	12	70(5.2)	50	[10]	[29]	[10]	93	872	UT	0.1	OpenLong	(13)	9	0	-7	20	1.7,100	68
45	Aug/24	13	11.76	12.6	11.74(0.86)	12.13(2.1)	13.25(3.52)	13.44	1.2	12	65(6.3)	50	[13]	[73]	[29]	98	1469	UT	0.2	OpenLong	(12)	52	13	-1	20	1.9,100	68

46	Aug/24	12	11.76	12.6	11.64(0.78)	11.88(1.8)	12.8(3.9)	13.33	1.1	12	58(7.5)	50	[12]	[76]	[36]	103	1635	UT	0.7	HoldLong	(14)	57	2	3	20	2.1,100	68
47	Aug/24	11	11.76	12.6	11.55(0.79)	11.67(1.66)	12.32(3.88)	13.31	1.1	12	51(8.8)	50	[12]	[75]	[60]	113	1693	UT	1.4	HoldLong	(12)	57	18	54	20	2.5,100	68
48	Aug/24	10	11.76	12.6	11.46(0.7)	11.48(1.68)	11.86(3.94)	13.16	1	12	42(11.3)	50	[10]	[75]	[67]	100	1748	UT	2.2	HoldLong	(12)	58	17	33	20	2.9,77	68
49	Aug/24	9	11.76	12.6	11.38(0.53)	11.29(1.53)	11.41(3.73)	13.02	0.9	12	31(12.8)	50	[8]	[71]	[152]	93	1817	UT	3.8	OpenLong?	(11)	55	262	31	20	3.8,48	68
50	Aug/23	15	11.54	12.44	11.32(-0.44)	11.12(-0.18)	11(0.27)	11.15	-0.3	10	18(-3.3)	30	[-7]	[1]	[7]	-50	329	UR	0.6	SmallShort?	(-6)	4	18	-17	20	-0.7,18	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI