PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $9.4900 One month high (close): $13.7100

PTON Daily Change: -1.18% Daily StdDev 7.11% PTON EMA_5_Trend: -1.82% 10Minute StdDev: $0.2421

Latest Price : $10.47(-1.18%)

Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($0.2) Fri. Aug 26, 2022($0.7) Thu. Aug 25, 2022($1.2) Wed. Aug 24, 2022($1.1) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.4)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.97%(68%) Avg negative next hour return: -0.48%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 29, 2022
1	Aug/29	15	11.88	11.87	10.64(-0.37)	10.54(0.09)	10.5(-0.28)	10.51	-1.2	-1	19(-2.5)	-50	[-5]	[-7]	[-5]	-26	158	DT	0	OpenShort?	(-3)	-4	-4	1	-20	-0.6,39	52
Daily Trend: % Up Forces: 10.54(hourly_sma_10 0.29%) 11.88(daily_ema_20 13.04%) Down Forces: Support Levels: Resistance Levels: 10.64(hourly_sma_20 1.24%) 11.87(weak_daily_ema_10 12.94%)

2	Aug/29	14	11.88	11.87	10.68(-1.29)	10.53(0.19)	10.53(-0.28)	10.54	-1.2	-1	21(-35)	-50	[-18]	[-10]	[-1]	-35	1004	DT	0	OpenShort	(-4)	-4	6	-3	-20	-0.6,30	52
3	Aug/29	13	11.88	11.87	10.82(-1.28)	10.53(0)	10.56(-0.28)	10.5	-1.2	-1	56(-18.8)	-50	[-18]	[-11]	[-0]	-36	827	DT	-0.1	OpenShort	(-22)	-4	0	-2	0	-0.5,27	52
4	Aug/29	12	11.88	11.87	10.96(-1.35)	10.51(-0.1)	10.59(0.19)	10.5	-1.2	-1	75(-13.3)	-45	[-19]	[-5]	[6]	-29	886	DP	-0.1	OpenShort	(-21)	3	3	4	20	-0.5,34	52
5	Aug/29	11	11.88	11.87	11.11(-1.33)	10.52(-0.47)	10.57(-0.09)	10.48	-1.2	-1	88(-8.6)	-50	[-19]	[-12]	[-2]	-26	650	DT	-0.1	OpenShort	(-22)	-1	-24	9	20	-0.6,39	52

6	Aug/29	10	11.88	11.87	11.26(-1.14)	10.57(-0.19)	10.58(0.57)	10.65	-1.1	-1	97(-7)	-25	[-16]	[0]	[7]	-31	654	UR	0.1	SmallShort	(-19)	8	-6	12	20	-0.6,34	52
7	Aug/29	9	11.88	11.87	11.39(-1.04)	10.59(-0.28)	10.52(0.67)	10.69	-1.1	-1	104(-4.2)	-5	[-15]	[1]	[17]	-42	517	UR	0.1	SmallShort?	(-17)	9	13	10	20	-0.6,23	52
8	Aug/26	15	11.86	12.18	11.51(-1.03)	10.62(-0.38)	10.45(0.19)	10.6	-1.1	2	108(4.3)	-10	[-15]	[-6]	[14]	-53	217	DP	0.1	OpenShort?	(-18)	3	20	8	20	-0.7,15	48
9	Aug/26	14	11.86	12.18	11.63(-0.34)	10.66(-0.47)	10.43(-0.29)	10.46	-1.2	2	104(2)	-10	[-5]	[-11]	[-4]	-68	-758	DT	0	OpenShort	(-17)	-4	-2	4	-20	-0.9,5	48
10	Aug/26	13	11.86	12.18	11.67(-0.17)	10.71(-0.28)	10.46(-0.85)	10.47	-1.2	2	102(1.6)	-5	[-2]	[-17]	[-5]	-72	-1070	RG	0	Wait	(-5)	-12	7	2	-20	-1,3	48

11	Aug/26	12	11.86	12.18	11.69(-0.26)	10.74(-0.74)	10.55(-0.94)	10.42	-1.2	2	100(2)	-5	[-4]	[-22]	[-1]	-77	-1070	RG	-0.1	Wait	(-4)	-13	18	-1	-20	-1.1,1	48
12	Aug/26	11	11.86	12.18	11.72(-0.34)	10.82(-2.79)	10.65(-1.39)	10.3	-1.3	2	98(2.9)	-5	[-5]	[-43]	[14]	-80	-1217	RG	-0.3	Wait	(-5)	-20	-30	-5	20	-1.2,0	48
13	Aug/26	10	11.86	12.18	11.76(-0.08)	11.13(-2.54)	10.8(-0.83)	10.51	-1.1	2	95(1.3)	10	[-1]	[-32]	[8]	-77	-1179	RG	-0.3	Wait	(-3)	-12	-11	-4	20	-1.1,1	48
14	Aug/26	9	11.86	12.18	11.77(-0.17)	11.42(-2.48)	10.89(-0.55)	10.59	-1.1	2	94(1.6)	-30	[-2]	[-28]	[-14]	-73	-967	DT	-0.3	OpenShort?	(-3)	-8	-51	-2	20	-1,2	48
15	Aug/25	15	11.83	12.48	11.79(-0.17)	11.71(-1.93)	10.95(0.18)	10.96	-0.7	5	92(6.4)	30	[-2]	[-12]	[1]	-64	-501	RG	0	Wait?	(0)	3	7	1	-20	-0.7,4	50

16	Aug/25	14	11.83	12.48	11.81(-0.17)	11.94(-1.97)	10.93(-0.55)	10.91	-0.7	5	86(1.2)	-10	[-2]	[-23]	[-23]	-65	-727	DT	-0	OpenShort	(-1)	-8	-10	1	-20	-0.8,5	50
17	Aug/25	13	11.83	12.48	11.83(-0.17)	12.18(-1.85)	10.99(-4.18)	10.98	-0.7	5	85(1)	-10	[-2]	[-73]	[-34]	-66	-1529	DT	-0	OpenShort	(-4)	-58	-8	-9	-20	-0.8,4	50
18	Aug/25	12	11.83	12.48	11.85(-0.08)	12.41(-1.51)	11.47(-3.94)	11.04	-0.6	5	84(0.4)	-5	[-1]	[-67]	[-32]	-67	-1522	RG	-0.4	Wait	(-1)	-55	22	-23	-20	-0.8,3	50
19	Aug/25	11	11.83	12.48	11.86(-0.17)	12.6(-0.24)	11.94(-4.25)	10.88	-0.7	5	83(1.4)	-10	[-2]	[-62]	[-85]	-69	-1659	DT	-1	OpenShort	(-4)	-59	3	-51	-20	-0.9,4	50
20	Aug/25	10	11.83	12.48	11.88(-0.25)	12.63(-0.16)	12.47(-3.86)	10.86	-0.8	5	82(1.5)	-15	[-4]	[-57]	[-91]	-39	-1523	DT	-1.5	OpenShort	(-3)	-54	-43	-44	-20	-1,36	50

21	Aug/25	9	11.83	12.48	11.91(-0.08)	12.65(0.24)	12.97(-3.06)	11.18	-0.5	5	81(0.3)	-5	[-1]	[-42]	[-148]	2	-1246	RG	-1.7	SmallLong?	(0)	-43	-249	-32	-20	-0.7,69	50
22	Aug/24	15	11.76	12.6	11.92(0.85)	12.62(1.94)	13.38(0.38)	13.39	1.2	12	80(10.3)	50	[12]	[24]	[-1]	84	527	CR	0	OpenShort?	(13)	5	-6	-6	20	1.4,99	68
23	Aug/24	14	11.76	12.6	11.82(0.68)	12.38(2.06)	13.33(0.6)	13.44	1.2	12	70(5.2)	50	[10]	[29]	[10]	93	853	UT	0.1	OpenLong	(13)	9	0	-7	20	1.7,100	68
24	Aug/24	13	11.76	12.6	11.74(0.86)	12.13(2.1)	13.25(3.52)	13.44	1.2	12	65(6.3)	50	[13]	[73]	[29]	98	1470	UT	0.2	OpenLong	(12)	52	13	-1	20	1.9,100	68
25	Aug/24	12	11.76	12.6	11.64(0.78)	11.88(1.8)	12.8(3.9)	13.33	1.1	12	58(7.5)	50	[12]	[76]	[36]	103	1642	UT	0.7	HoldLong	(13)	57	2	3	20	2.1,100	68

26	Aug/24	11	11.76	12.6	11.55(0.79)	11.67(1.66)	12.32(3.88)	13.31	1.1	12	51(8.8)	50	[12]	[75]	[60]	113	1699	UT	1.4	HoldLong	(12)	57	17	54	20	2.5,100	68
27	Aug/24	10	11.76	12.6	11.46(0.7)	11.48(1.68)	11.86(3.94)	13.16	1	12	42(11.3)	50	[10]	[75]	[71]	100	1758	UT	2.2	HoldLong	(12)	58	16	57	20	2.9,77	68
28	Aug/24	9	11.76	12.6	11.38(0.53)	11.29(1.53)	11.41(3.73)	13.02	0.9	12	31(12.8)	50	[8]	[71]	[153]	93	1831	UT	3.8	OpenLong?	(11)	55	253	57	20	3.8,48	68
29	Aug/23	15	11.54	12.44	11.32(-0.44)	11.12(-0.18)	11(0.27)	11.15	-0.3	10	18(-3.3)	35	[-7]	[1]	[11]	-50	347	UR	0.6	SmallShort?	(-5)	4	18	10	20	-0.7,18	52
30	Aug/23	14	11.54	12.44	11.37(-0.7)	11.14(-0.27)	10.97(-0.27)	11.02	-0.4	10	21(-6.6)	5	[-11]	[-9]	[1]	-70	346	RG	0.2	Wait	(-8)	-4	8	6	-20	-1.1,8	52

31	Aug/23	13	11.54	12.44	11.45(-0.61)	11.17(-0.36)	11(-0.9)	10.96	-0.4	10	28(-2.4)	-10	[-10]	[-19]	[-3]	-77	-32	DT	-0.1	HoldShort	(-12)	-14	1	1	-20	-1.2,3	52
32	Aug/23	12	11.54	12.44	11.52(-0.6)	11.21(-0.53)	11.1(-0.72)	10.95	-0.4	10	30(-1.1)	-10	[-9]	[-17]	[-4]	-81	-52	DT	-0.3	HoldShort	(-9)	-11	4	-2	-20	-1.3,2	52
33	Aug/23	11	11.54	12.44	11.59(-0.69)	11.27(-0.7)	11.18(-0.71)	10.92	-0.4	10	31(-0.1)	-30	[-11]	[-19]	[-11]	-88	-50	DT	-0.6	HoldShort	(-10)	-11	-14	-9	-20	-1.5,0	52
34	Aug/23	10	11.54	12.44	11.67(-0.68)	11.35(-0.53)	11.26(-0.53)	11.02	-0.4	10	32(-0.7)	-35	[-11]	[-15]	[-16]	-81	3	DT	-0.5	HoldShort	(-9)	-8	-22	-3	-20	-1.4,4	52
35	Aug/23	9	11.54	12.44	11.75(-0.51)	11.41(-0.17)	11.32(-0.09)	11.18	-0.2	10	32(-0.9)	-15	[-8]	[-4]	[-17]	-75	21	DT	-0.3	HoldShort?	(-9)	-1	-33	2	-20	-1.2,5	52

36	Aug/22	15	11.43	12.45	11.81(-0.42)	11.43(-0.09)	11.33(0.09)	11.43	0	10	33(0)	35	[-7]	[-1]	[5]	-62	144	RG	0.2	Wait?	(-8)	1	11	7	0	-0.8,8	59
37	Aug/22	14	11.43	12.45	11.86(-0.67)	11.44(-0.17)	11.32(-0.35)	11.35	-0.1	10	33(-2.8)	5	[-10]	[-9]	[2]	-73	173	RG	0.1	Wait	(-8)	-5	9	3	-18	-1,2	59
38	Aug/22	13	11.43	12.45	11.94(-0.83)	11.46(-0.43)	11.36(-0.7)	11.28	-0.1	10	36(-2.5)	-10	[-13]	[-17]	[-0]	-80	126	DT	-0.1	HoldShort	(-11)	-11	0	-1	0	-1.2,0	59
39	Aug/22	12	11.43	12.45	12.04(-0.74)	11.51(-0.78)	11.44(-0.52)	11.28	-0.1	10	38(-0.8)	-10	[-12]	[-17]	[-1]	-83	0	DT	-0.3	HoldShort	(-13)	-8	-5	-3	18	-1.3,0	59
40	Aug/22	11	11.43	12.45	12.13(-0.66)	11.6(-1.11)	11.5(-0.35)	11.32	-0.1	10	39(-0.1)	10	[-10]	[-17]	[3]	-82	-74	RG	-0.3	Wait	(-11)	-5	-11	-3	20	-1.4,3	59

41	Aug/22	10	11.43	12.45	12.21(-0.65)	11.73(-0.85)	11.54(-0.09)	11.4	-0	10	39(0.6)	-5	[-10]	[-11]	[-10]	-78	-10	RG	-0.2	Wait	(-11)	-1	-21	2	-20	-1.4,7	59
42	Aug/22	9	11.43	12.45	12.29(-0.65)	11.83(-0.67)	11.54(0)	11.56	0.1	10	39(-0.3)	-10	[-10]	[-8]	[-5]	-74	80	DT	0	OpenShort?	(-9)	0	-14	6	-18	-1.3,9	59
43	Aug/19	15	11.34	12.51	12.37(-0.64)	11.91(-0.58)	11.55(-0.17)	11.67	0.2	12	39(0.3)	10	[-10]	[-9]	[5]	-72	53	RG	0.2	Wait?	(-10)	-3	14	9	-18	-1.2,8	65
44	Aug/19	14	11.34	12.51	12.45(-0.88)	11.98(-0.83)	11.57(-1.03)	11.56	0.1	12	39(-1.6)	-10	[-14]	[-26]	[-4]	-85	-67	DT	-0	HoldShort	(-11)	-16	8	5	-20	-1.5,3	65
45	Aug/19	13	11.34	12.51	12.56(-0.95)	12.08(-0.82)	11.69(-1.93)	11.5	0.1	12	40(-0.9)	-25	[-15]	[-40]	[-10]	-92	-356	DT	-0.3	HoldShort	(-14)	-30	4	-0	-20	-1.7,1	65

46	Aug/19	12	11.34	12.51	12.68(-1.01)	12.18(-0.9)	11.92(-1.65)	11.47	0.1	12	41(0.1)	-25	[-16]	[-36]	[-24]	-98	-333	DT	-0.7	HoldShort	(-15)	-26	-9	-6	-20	-1.9,0	65
47	Aug/19	11	11.34	12.51	12.81(-0.85)	12.29(-1.21)	12.12(-1.38)	11.54	0.1	12	41(3.2)	-25	[-13]	[-34]	[-27]	-100	-473	DT	-0.9	HoldShort	(-15)	-22	-33	-14	-20	-2,0	65
48	Aug/19	10	11.34	12.51	12.92(-0.46)	12.44(-1.03)	12.29(-0.97)	11.8	0.3	12	38(3.8)	-10	[-7]	[-25]	[-30]	-91	-644	DT	-0.8	OpenShort	(-12)	-15	-46	-30	-20	-1.9,7	65
49	Aug/19	9	11.34	12.51	12.98(-0.46)	12.57(-0.71)	12.41(-0.48)	12.17	0.5	12	34(1.7)	-25	[-7]	[-15]	[-33]	-80	-269	DT	-0.5	OpenShort?	(-6)	-8	-56	-27	-20	-1.5,8	65
50	Aug/18	15	11.25	12.53	13.04(-0.38)	12.66(-0.31)	12.47(0.24)	12.64	0.9	14	32(-0.4)	50	[-6]	[2]	[13]	-59	141	UR	0.3	SmallShort?	(-4)	4	25	-20	20	-0.8,11	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI