PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $8.3500 One month high (close): $11.8100

PTON Daily Change: 12.32% Daily StdDev 6.79% PTON EMA_5_Trend: 4.53% 10Minute StdDev: $0.382

Latest Price : $11.81(12.32%)

Tue. Aug 9, 2022($0.5) Mon. Aug 8, 2022($0.5) Fri. Aug 5, 2022($0.4) Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.5) Tue. Aug 2, 2022($0.5) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.2)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.53% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.78%(66%) Avg negative next hour return: -0.43%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	15	9.75	10.08	11.16(0.36)	11.2(0.9)	11.59(0.43)	11.77	2	8	38(2.2)	50	[5]	[17]	[18]	90	316	UT	0.5	OpenLong?	(7)	6	20	1	20	1.6,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.2(hourly_sma_10 -4.84%) 11.16(hourly_sma_20 -5.18%) 10.08(daily_ema_10 -14.36%) 9.75(daily_ema_20 -17.16%) Resistance Levels:

2	Aug/5	14	9.75	10.08	11.12(0.36)	11.1(0.73)	11.54(1.76)	11.62	1.9	8	35(1.3)	50	[5]	[36]	[20]	85	526	UT	0.2	OpenLong	(6)	26	14	9	20	1.4,100	68
3	Aug/5	13	9.75	10.08	11.08(0.27)	11.02(0.46)	11.34(1.8)	11.52	1.8	8	34(1.3)	50	[4]	[34]	[18]	82	564	UT	0.5	OpenLong	(4)	27	-3	16	20	1.3,99	68
4	Aug/5	12	9.75	10.08	11.05(0.36)	10.97(0.18)	11.14(1.55)	11.54	1.8	8	33(1.6)	50	[5]	[29]	[37]	87	465	UT	1.2	OpenLong	(6)	23	4	55	20	1.5,99	68
5	Aug/5	11	9.75	10.08	11.01(0.36)	10.95(0.18)	10.97(1.48)	11.51	1.8	8	31(2.3)	50	[5]	[28]	[34]	57	463	UT	1.7	OpenLong	(6)	22	-3	46	20	1.6,67	68

6	Aug/5	10	9.75	10.08	10.97(0.46)	10.93(0.28)	10.81(1.6)	11.53	1.8	8	29(0.6)	50	[7]	[30]	[81]	33	453	UT	2.5	OpenLong	(6)	24	142	33	20	1.9,35	68
7	Aug/5	9	9.75	10.08	10.92(0.09)	10.9(-0.82)	10.64(-0.65)	10.58	0.8	8	28(-2)	35	[1]	[-12]	[-6]	-79	-544	DR	-0.2	HoldShort?	(0)	-10	6	-11	-20	-1.2,1	68
8	Aug/4	15	9.66	9.86	10.91(0.18)	10.99(-0.72)	10.71(-0.83)	10.54	1	2	30(-7.1)	-15	[3]	[-17]	[-22]	-80	-707	DR	-0.6	HoldShort?	(1)	-12	-22	-20	-20	-1.2,0	65
9	Aug/4	14	9.66	9.86	10.89(0.46)	11.07(-0.36)	10.8(-1.19)	10.69	1.1	2	37(-9.7)	10	[7]	[-19]	[-18]	-65	-901	DR	-0.3	OpenShort	(4)	-18	-7	-25	-20	-0.6,0	65
10	Aug/4	13	9.66	9.86	10.84(0.56)	11.11(-0.09)	10.93(-1.18)	10.74	1.2	2	47(-7.8)	0	[8]	[-17]	[-23]	-45	-899	DR	-0.4	OpenShort	(9)	-18	0	-31	-20	-0.2,10	65

11	Aug/4	12	9.66	9.86	10.78(0.47)	11.12(-0.18)	11.06(-0.98)	10.74	1.2	2	55(-6.2)	-5	[7]	[-15]	[-26]	-21	-716	DR	-0.6	OpenShort	(7)	-15	-10	-33	-20	-0.1,32	65
12	Aug/4	11	9.66	9.86	10.73(0.47)	11.12(0)	11.17(-0.98)	10.81	1.3	2	61(-4.7)	-5	[7]	[-13]	[-29]	9	-606	DR	-0.6	OpenShort	(9)	-15	-27	-24	-20	0.1,56	65
13	Aug/4	10	9.66	9.86	10.68(0.66)	11.14(0.09)	11.28(-0.62)	11	1.5	2	66(-3.1)	0	[10]	[-7]	[-25]	47	-471	DR	-0.5	OpenShort	(10)	-9	-47	-12	-20	0.5,84	65
14	Aug/4	9	9.66	9.86	10.61(0.76)	11.13(0.54)	11.35(0.44)	11.34	1.8	2	69(-1.2)	45	[11]	[13]	[-2]	78	77	CR	-0	OpenShort?	(13)	7	-4	-4	0	1.2,98	65
15	Aug/3	15	9.65	9.91	10.53(0.96)	11.07(0.54)	11.3(0.98)	11.37	1.9	5	70(-1.4)	50	[14]	[24]	[9]	82	124	UT	0.1	HoldLong?	(14)	15	6	-4	20	1.3,99	71

16	Aug/3	14	9.65	9.91	10.43(0.87)	11.01(0.64)	11.19(0.81)	11.33	1.9	5	72(-0.1)	50	[13]	[22]	[1]	84	222	UT	0.2	HoldLong	(14)	12	-1	-2	18	1.4,99	71
17	Aug/3	13	9.65	9.91	10.34(0.98)	10.94(1.02)	11.1(0.91)	11.34	1.9	5	72(0.6)	50	[15]	[26]	[4]	90	256	UT	0.4	HoldLong	(17)	14	-3	3	20	1.6,100	71
18	Aug/3	12	9.65	9.91	10.24(1.09)	10.83(1.21)	11(0.92)	11.36	1.9	5	71(2.2)	50	[16]	[28]	[22]	94	269	UT	0.6	OpenLong	(16)	14	38	2	20	1.8,99	71
19	Aug/3	11	9.65	9.91	10.13(1)	10.7(1.33)	10.9(0.55)	11.09	1.6	5	69(0)	50	[15]	[23]	[11]	89	135	UT	0.3	HoldLong	(16)	8	37	0	-18	1.6,99	71
20	Aug/3	10	9.65	9.91	10.03(0.91)	10.56(1.15)	10.84(0.09)	10.84	1.3	5	69(-0.5)	50	[14]	[15]	[-7]	81	-37	CR	0	OpenShort	(14)	1	-7	-6	-20	1.3,98	71

21	Aug/3	9	9.65	9.91	9.94(0.81)	10.44(1.16)	10.83(0.56)	10.89	1.4	5	69(2.3)	50	[12]	[21]	[7]	87	322	UT	0.1	OpenLong?	(16)	8	9	-5	20	1.5,99	71
22	Aug/2	15	9.58	9.84	9.86(0.92)	10.32(1.08)	10.77(1.13)	10.83	1.5	5	67(-2.6)	50	[14]	[30]	[5]	89	374	UT	0.1	HoldLong?	(13)	17	-6	-8	20	1.6,99	62
23	Aug/2	14	9.58	9.84	9.77(0.83)	10.21(1.09)	10.65(1.43)	10.87	1.6	5	70(5.7)	50	[13]	[35]	[20]	98	675	UT	0.4	OpenLong	(16)	22	13	-6	20	1.9,100	62
24	Aug/2	13	9.58	9.84	9.69(0.73)	10.1(1.2)	10.5(2.14)	10.78	1.4	5	64(6.9)	50	[11]	[46]	[18]	103	930	UT	0.5	HoldLong	(12)	32	0	-2	20	2.1,100	62
25	Aug/2	12	9.58	9.84	9.62(0.84)	9.98(1.32)	10.28(2.19)	10.78	1.4	5	57(9.4)	50	[13]	[48]	[30]	113	932	UT	1.1	HoldLong	(13)	33	31	2	20	2.5,100	62

26	Aug/2	11	9.58	9.84	9.54(0.74)	9.85(1.13)	10.06(1.93)	10.57	1.2	5	48(8.8)	50	[11]	[42]	[41]	115	834	UT	1.3	HoldLong	(12)	29	48	15	20	2.6,100	62
27	Aug/2	10	9.58	9.84	9.47(0.64)	9.74(1.04)	9.87(1.13)	10.26	0.8	5	39(5.5)	50	[10]	[29]	[21]	110	489	UT	1.2	HoldLong	(10)	17	20	12	20	2.5,97	62
28	Aug/2	9	9.58	9.84	9.41(0.75)	9.64(0.94)	9.76(0.72)	10.13	0.7	5	33(1.9)	50	[11]	[23]	[39]	108	220	UT	1.3	HoldLong?	(10)	11	74	9	20	2.6,93	62
29	Aug/1	15	9.55	9.7	9.34(0.32)	9.55(0.63)	9.69(0.1)	9.68	0.2	3	31(-0.2)	35	[5]	[9]	[-4]	71	82	CR	-0	HoldShort?	(7)	2	3	-7	-20	1.3,88	55
30	Aug/1	14	9.55	9.7	9.31(0.32)	9.49(0.53)	9.68(0.31)	9.66	0.1	3	32(0.1)	40	[5]	[11]	[-2]	75	146	CR	-0.1	HoldShort	(7)	5	0	-10	0	1.4,90	55

31	Aug/1	13	9.55	9.7	9.28(0.54)	9.44(0.53)	9.65(0.52)	9.66	0.1	3	32(-0.7)	50	[8]	[15]	[-0]	82	12	UT	0	HoldLong	(5)	8	-8	-6	20	1.5,94	55
32	Aug/1	12	9.55	9.7	9.23(0.54)	9.39(0.64)	9.6(0.84)	9.71	0.2	3	32(-0.2)	50	[8]	[21]	[8]	93	198	UT	0.4	HoldLong	(9)	13	-6	-2	20	1.8,98	55
33	Aug/1	11	9.55	9.7	9.18(0.55)	9.33(0.54)	9.52(1.17)	9.75	0.2	3	32(2.4)	50	[8]	[26]	[22]	105	374	UT	0.9	HoldLong	(10)	18	23	5	20	2.2,100	55
34	Aug/1	10	9.55	9.7	9.13(0.44)	9.28(0.32)	9.41(1.18)	9.61	0.1	3	30(2)	50	[7]	[24]	[19]	100	385	UT	0.8	HoldLong	(7)	18	17	9	20	2,100	55
35	Aug/1	9	9.55	9.7	9.09(0.44)	9.25(0.33)	9.3(0.87)	9.51	-0	3	28(1.4)	50	[7]	[19]	[20]	98	239	UT	0.9	OpenLong?	(7)	13	13	16	20	1.9,100	55

36	Jul/29	15	9.52	9.6	9.05(0.33)	9.22(0.22)	9.22(0.44)	9.43	-0.1	2	27(0.3)	50	[5]	[11]	[17]	91	205	UT	1	HoldLong?	(7)	7	20	16	20	1.8,96	57
37	Jul/29	14	9.52	9.6	9.02(0.45)	9.2(0.33)	9.18(0.44)	9.31	-0.3	2	26(0.1)	50	[7]	[12]	[10]	72	-9	UT	0.6	OpenLong	(5)	7	19	9	20	1.4,87	57
38	Jul/29	13	9.52	9.6	8.98(0.22)	9.17(0.33)	9.14(-0.22)	9.2	-0.4	2	26(-1)	15	[3]	[1]	[-2]	50	-32	CR	0.3	HoldShort	(5)	-3	17	-9	-20	1,75	57
39	Jul/29	12	9.52	9.6	8.96(0.22)	9.14(0.11)	9.16(-0.33)	9.1	-0.5	2	27(-0.6)	25	[3]	[-2]	[1]	44	-137	RG	-0.3	Wait	(4)	-5	5	-7	11	0.6,79	57
40	Jul/29	11	9.52	9.6	8.94(0.11)	9.13(0.11)	9.19(-0.43)	9.07	-0.6	2	28(-0.1)	-25	[2]	[-4]	[-23]	44	-65	DR	-0.5	OpenShort	(4)	-7	-32	-17	-20	0.6,79	57

41	Jul/29	10	9.52	9.6	8.93(0.34)	9.12(0.66)	9.23(0.33)	9.26	-0.3	2	28(2.2)	50	[5]	[12]	[7]	78	117	UT	0.1	OpenLong	(4)	5	26	-7	-11	1.5,90	57
42	Jul/29	9	9.52	9.6	8.93(0)	9.06(0.33)	9.23(0)	9.11	-0.5	2	26(0.5)	-30	[0]	[4]	[-16]	66	240	CR	-0.4	HoldShort?	(2)	0	-27	-8	-20	1,91	57
43	Jul/28	15	9.51	9.51	8.9(0.23)	9.03(0.56)	9.2(0.99)	9.27	-0.3	1	25(2.2)	40	[4]	[21]	[7]	95	439	UT	0.3	OpenLong?	(4)	15	2	12	20	1.8,100	47
44	Jul/28	14	9.51	9.51	8.88(-0.11)	8.98(0.56)	9.11(0.55)	9.26	-0.3	1	23(-3.8)	10	[-2]	[13]	[13]	100	670	UR	0.8	SmallShort	(4)	8	2	18	20	2,100	47
45	Jul/28	13	9.51	9.51	8.89(-0.22)	8.93(0.56)	9.06(0.55)	9.25	-0.3	1	27(-4.3)	25	[-3]	[13]	[23]	90	741	UR	0.9	SmallShort	(-4)	8	10	30	20	1.6,100	47

46	Jul/28	12	9.51	9.51	8.91(-0.22)	8.88(0.57)	9.01(1.01)	9.19	-0.4	1	31(-3.8)	25	[-3]	[20]	[20]	60	765	UR	0.7	SmallShort	(-4)	15	23	19	20	1.1,82	47
47	Jul/28	11	9.51	9.51	8.93(-0.22)	8.83(0.46)	8.92(0.79)	9.06	-0.5	1	35(-3.8)	35	[-3]	[16]	[22]	45	548	UR	0.5	SmallShort	(-4)	12	45	19	20	0.5,82	47
48	Jul/28	10	9.51	9.51	8.95(-0.44)	8.79(0.11)	8.92(0)	8.81	-0.9	1	39(-2.8)	-50	[-7]	[0]	[-10]	1	264	DT	-0.1	OpenShort	(-7)	0	-37	0	20	-0.4,61	47
49	Jul/28	9	9.51	9.51	8.99(-0.33)	8.78(0.46)	8.85(0.68)	9.02	-0.6	1	42(-2.3)	10	[-5]	[14]	[11]	4	510	UR	0.5	SmallShort?	(-5)	10	9	1	20	0.1,51	47
50	Jul/27	15	9.52	9.43	9.02(-0.22)	8.74(0.11)	8.79(0.46)	8.97	-0.7	-2	44(-1.7)	20	[-3]	[7]	[24]	-13	262	UR	0.5	SmallShort?	(-5)	7	36	-4	20	-0.1,40	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI