PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $8.3500 One month high (close): $11.0050

PTON Daily Change: 16.95% Daily StdDev 6.32% PTON EMA_5_Trend: 4.68% 10Minute StdDev: $0.8011

Latest Price : $11.01(16.95%)

Fri. Jul 22, 2022($0.5) Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($0.8) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.2) Fri. Jul 15, 2022($0.2) Thu. Jul 14, 2022($0.3) Wed. Jul 13, 2022($0.2)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.68% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.49%(50%) Avg negative next hour return: -1.93%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	15	9.68	9.37	9.51(1.06)	10.13(1.91)	10.75(1.61)	10.95	1.5	-1	96(7.8)	50	[17]	[47]	[17]	95	949	UT	0.3	OpenLong?	(22)	26	12	-7	20	1.8,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.13(hourly_sma_10 -7.49%) 9.68(daily_ema_20 -11.6%) 9.51(hourly_sma_20 -13.15%) 9.37(daily_ema_10 -14.43%) Resistance Levels:

2	Jul/20	14	9.68	9.37	9.41(1.29)	9.94(1.84)	10.58(2.32)	10.88	1.5	-1	89(7)	50	[20]	[58]	[26]	100	956	UT	0.4	HoldLong	(20)	37	28	-8	20	2,100	60
3	Jul/20	13	9.68	9.37	9.29(1.2)	9.76(2.2)	10.34(2.78)	10.72	1.3	-1	82(9.1)	50	[19]	[68]	[19]	103	1109	UT	0.6	HoldLong	(24)	44	-2	-6	20	2.1,100	60
4	Jul/20	12	9.68	9.37	9.18(1.21)	9.55(2.03)	10.06(2.86)	10.73	1.3	-1	73(12)	50	[19]	[68]	[43]	115	1269	UT	1.1	HoldLong	(22)	45	41	1	20	2.6,100	60
5	Jul/20	11	9.68	9.37	9.07(1.11)	9.36(2.07)	9.78(2.95)	10.5	1	-1	61(13.2)	50	[18]	[70]	[62]	123	1262	UT	1.5	HoldLong	(21)	47	79	8	20	2.9,100	60

6	Jul/20	10	9.68	9.37	8.97(1.01)	9.17(1.44)	9.5(2.15)	10.07	0.5	-1	47(7.9)	50	[16]	[51]	[57]	120	826	UT	1.5	HoldLong	(19)	34	75	7	20	2.8,100	60
7	Jul/20	9	9.68	9.37	8.88(0.68)	9.04(0.78)	9.3(1.42)	9.68	0	-1	39(4)	50	[11]	[33]	[47]	113	620	UT	1.2	HoldLong?	(15)	23	59	8	20	2.5,100	60
8	Jul/19	15	9.61	9.26	8.82(0.57)	8.97(0.34)	9.17(1.44)	9.38	-0.3	-6	35(0.3)	40	[9]	[26]	[26]	98	452	UT	0.7	HoldLong?	(11)	23	22	9	20	1.9,100	48
9	Jul/19	14	9.61	9.26	8.77(0.46)	8.94(0.34)	9.04(1.12)	9.27	-0.4	-6	35(1.9)	35	[8]	[22]	[24]	98	409	UT	0.9	OpenLong	(9)	19	26	13	20	1.9,100	48
10	Jul/19	13	9.61	9.26	8.73(0.46)	8.91(0.22)	8.94(1.13)	9.14	-0.6	-6	33(1.4)	35	[8]	[21]	[18]	88	314	UT	0.8	OpenLong	(9)	19	18	25	20	1.6,98	48

11	Jul/19	12	9.61	9.26	8.69(0.35)	8.89(0.23)	8.84(0.68)	9.05	-0.7	-6	32(1.4)	30	[6]	[13]	[17]	72	248	UT	0.9	OpenLong	(7)	11	8	17	20	1.5,84	48
12	Jul/19	11	9.61	9.26	8.66(0.23)	8.87(0.57)	8.78(0.11)	9.01	-0.8	-6	30(1.5)	25	[4]	[6]	[22]	59	217	UT	1	OpenLong	(7)	2	60	13	0	1.5,71	48
13	Jul/19	10	9.61	9.26	8.64(0.12)	8.82(0.11)	8.77(-0.79)	8.73	-1.1	-6	29(-0.1)	-50	[2]	[-13]	[-15]	12	-185	DR	-0.2	OpenShort	(2)	-13	-9	-14	-20	0.4,52	48
14	Jul/19	9	9.61	9.26	8.63(0.23)	8.81(0.23)	8.84(-0.45)	8.77	-1.1	-6	29(-0.1)	-15	[4]	[-6]	[-1]	21	-147	DR	-0.3	OpenShort?	(4)	-8	30	-21	-20	0.6,56	48
15	Jul/18	15	9.62	9.35	8.63(0)	8.79(0.23)	8.88(-0.67)	8.63	-1.3	-5	29(0.6)	-50	[0]	[-10]	[-28]	19	-131	DR	-1.1	OpenShort?	(2)	-11	-32	-24	-20	0.1,66	36

16	Jul/18	14	9.62	9.35	8.61(-0.23)	8.77(0.46)	8.94(-0.33)	8.78	-1.1	-5	29(-1.8)	-50	[-4]	[-4]	[-22]	55	335	DT	-0.7	OpenShort	(2)	-6	-41	-10	-20	0.8,85	36
17	Jul/18	13	9.62	9.35	8.63(0.12)	8.73(0.81)	8.97(1.13)	8.98	-0.8	-5	30(0.2)	0	[2]	[25]	[4]	85	561	RG	0	Wait	(-2)	19	-12	11	20	1.5,97	36
18	Jul/18	12	9.62	9.35	8.63(0)	8.66(0.7)	8.87(1.03)	9.04	-0.7	-5	30(0.5)	0	[0]	[22]	[18]	92	727	UR	0.7	SmallShort	(2)	18	14	18	20	1.8,97	36
19	Jul/18	11	9.62	9.35	8.63(0)	8.6(0.58)	8.78(1.04)	8.97	-0.8	-5	30(0.5)	10	[0]	[21]	[22]	85	647	UR	0.8	SmallShort	(-2)	18	17	35	20	1.5,97	36
20	Jul/18	10	9.62	9.35	8.63(0)	8.55(0.59)	8.69(1.05)	8.89	-0.9	-5	29(-0.6)	5	[0]	[22]	[15]	52	552	UR	0.9	SmallShort	(2)	18	-12	26	20	1.2,72	36

21	Jul/18	9	9.62	9.35	8.63(0)	8.5(0.47)	8.6(1.3)	8.95	-0.8	-5	30(0.3)	10	[0]	[25]	[59]	39	676	UR	1.5	SmallShort?	(-2)	22	98	28	20	1.4,54	36
22	Jul/15	15	9.67	9.41	8.62(-0.23)	8.5(0)	8.49(0.35)	8.5	-1.6	-7	29(-1.7)	-50	[-4]	[3]	[-4]	-21	151	RG	0	Wait?	(-4)	6	-19	15	0	-0.5,42	34
23	Jul/15	14	9.67	9.41	8.64(-0.23)	8.46(0.12)	8.46(0.36)	8.59	-1.4	-7	31(-3.5)	-25	[-4]	[4]	[18]	-27	231	UR	0.6	SmallShort	(-2)	6	15	15	20	-0.2,28	34
24	Jul/15	13	9.67	9.41	8.66(-0.46)	8.45(0.12)	8.43(0.36)	8.52	-1.5	-7	35(-3.4)	-50	[-8]	[3]	[8]	-46	341	UR	0.3	SmallShort	(-7)	6	15	13	12	-0.5,17	34
25	Jul/15	12	9.67	9.41	8.7(-0.46)	8.44(-0.24)	8.4(-0.12)	8.45	-1.6	-7	38(-2.4)	-50	[-8]	[-8]	[10]	-65	103	DP	0.2	OpenShort	(-9)	-2	16	3	20	-0.9,8	34

26	Jul/15	11	9.67	9.41	8.74(-0.46)	8.46(-0.7)	8.41(-0.24)	8.38	-1.7	-7	40(-0.4)	-50	[-8]	[-14]	[15]	-73	-44	DP	-0.1	OpenShort	(-11)	-4	11	5	20	-1.2,7	34
27	Jul/15	10	9.67	9.41	8.78(-0.57)	8.52(-0.93)	8.43(-0.59)	8.33	-1.8	-7	41(0.9)	-50	[-10]	[-22]	[-11]	-84	-122	DT	-0.3	HoldShort	(-8)	-10	-31	0	-12	-1.5,4	34
28	Jul/15	9	9.67	9.41	8.83(-0.45)	8.6(-0.46)	8.48(0.12)	8.47	-1.6	-7	40(-1.7)	-50	[-8]	[-6]	[7]	-75	32	DP	-0	OpenShort?	(-10)	2	18	4	0	-1.2,5	34
29	Jul/14	15	9.76	9.5	8.87(-0.56)	8.64(-0.58)	8.47(-0.24)	8.39	-2	-6	42(-2.6)	-50	[-10]	[-14]	[-11]	-87	-82	DT	-0.3	HoldShort?	(-10)	-4	-17	1	-20	-1.5,1	37
30	Jul/14	14	9.76	9.5	8.92(-0.22)	8.69(-0.57)	8.49(-0.24)	8.47	-1.9	-6	44(2.4)	-45	[-4]	[-12]	[-4]	-85	-355	DT	-0.1	OpenShort	(-8)	-4	2	4	-20	-1.5,3	37

31	Jul/14	13	9.76	9.5	8.94(-0.45)	8.74(-0.57)	8.51(-1.28)	8.46	-1.9	-6	42(3.2)	-50	[-8]	[-31]	[-13]	-88	-421	DT	-0.2	OpenShort	(-6)	-22	-11	5	-20	-1.7,5	37
32	Jul/14	12	9.76	9.5	8.98(-0.33)	8.79(-0.23)	8.62(-1.03)	8.51	-1.8	-6	39(2.6)	-50	[-6]	[-23]	[-14]	-90	-450	DT	-0.4	OpenShort	(-6)	-17	-2	0	-20	-1.8,5	37
33	Jul/14	11	9.76	9.5	9.01(-0.33)	8.81(-0.79)	8.71(-1.14)	8.52	-1.8	-6	36(3.6)	-50	[-6]	[-30]	[-5]	-97	-497	DT	-0.8	OpenShort	(-6)	-19	13	-22	-20	-2,3	37
34	Jul/14	10	9.76	9.5	9.04(-0.33)	8.88(-0.89)	8.81(-1.01)	8.46	-1.9	-6	32(6.4)	-50	[-6]	[-28]	[-27]	-103	-570	DT	-1.6	HoldShort	(-8)	-17	-32	-22	-20	-2.6,12	37
35	Jul/14	9	9.76	9.5	9.07(-0.44)	8.96(-0.67)	8.9(-0.89)	8.61	-1.7	-6	26(4.3)	-50	[-7]	[-25]	[-36]	-90	-316	DT	-1.6	OpenShort?	(-6)	-15	-78	-19	-20	-2.6,25	37

36	Jul/13	15	9.83	9.62	9.11(-0.22)	9.02(-0.22)	8.98(0.34)	8.99	-1.4	-5	22(-7.3)	-45	[-4]	[1]	[-1]	-32	150	RG	0.1	Wait?	(-2)	6	-2	8	-20	-0.8,38	47
37	Jul/13	14	9.83	9.62	9.13(-0.65)	9.04(-0.22)	8.95(0.45)	9	-1.4	-5	29(-17.6)	-50	[-11]	[2]	[3]	-37	561	UR	0.3	SmallShort	(-6)	8	-2	5	20	-0.7,31	47
38	Jul/13	13	9.83	9.62	9.19(-0.76)	9.06(-0.44)	8.91(-0.34)	9.01	-1.3	-5	47(-12.5)	-50	[-13]	[-14]	[14]	-34	420	DP	0.4	OpenShort	(-12)	-6	27	12	20	-0.6,31	47
39	Jul/13	12	9.83	9.62	9.26(-0.64)	9.1(-0.44)	8.94(-0.89)	8.88	-1.6	-5	59(-7.6)	-50	[-11]	[-23]	[-11]	-55	-27	DT	-0.2	OpenShort	(-16)	-15	-23	6	-20	-1.1,23	47
40	Jul/13	11	9.83	9.62	9.32(-0.75)	9.1(0)	9.02(-0.44)	8.99	-1.4	-5	67(-9.6)	-50	[-13]	[-12]	[-3]	-52	238	DT	-0.1	OpenShort	(-12)	-8	21	-1	-20	-0.8,18	47

41	Jul/13	10	9.83	9.62	9.39(-1.05)	9.14(-0.22)	9.06(-0.77)	8.89	-1.5	-5	76(-12.2)	-50	[-18]	[-21]	[-7]	-69	257	DT	-0.4	OpenShort	(-16)	-13	19	-6	-20	-1.1,9	47
42	Jul/13	9	9.83	9.62	9.49(-0.94)	9.16(-0.43)	9.13(-0.87)	8.8	-1.7	-5	89(-4.9)	-50	[-16]	[-24]	[-39]	-74	-67	DT	-0.6	OpenShort?	(-21)	-15	-73	-7	-20	-1.3,9	47
43	Jul/12	15	9.88	9.72	9.58(-0.73)	9.16(0)	9.21(-0.54)	9.16	-1.2	-5	93(-8.5)	-50	[-12]	[-15]	[-9]	-48	105	DT	-0.1	OpenShort?	(-14)	-9	-14	3	-20	-0.7,20	50
44	Jul/12	14	9.88	9.72	9.65(-0.72)	9.2(0.11)	9.26(-0.11)	9.23	-1.1	-5	102(-5)	-50	[-12]	[-6]	[-1]	-51	191	DT	-0.1	OpenShort	(-13)	-2	-6	2	11	-0.7,17	50
45	Jul/12	13	9.88	9.72	9.72(-0.72)	9.2(0)	9.27(0.54)	9.26	-1.1	-5	107(-3.8)	-35	[-12]	[4]	[10]	-53	312	UR	-0	SmallShort	(-13)	9	14	3	20	-0.7,15	50

46	Jul/12	12	9.88	9.72	9.79(-0.61)	9.19(-0.43)	9.22(0.22)	9.19	-1.2	-5	111(-0.7)	-50	[-10]	[-5]	[3]	-58	-6	DP	-0	OpenShort	(-15)	4	-12	4	20	-0.9,15	50
47	Jul/12	11	9.88	9.72	9.85(-0.71)	9.23(-0.97)	9.2(0.22)	9.25	-1.1	-5	111(0.1)	-35	[-12]	[-10]	[18]	-56	85	DP	0.1	OpenShort	(-13)	4	-18	11	20	-0.9,17	50
48	Jul/12	10	9.88	9.72	9.92(-0.5)	9.32(-0.85)	9.18(0.66)	9.34	-0.9	-5	111(-0.5)	-15	[-8]	[-1]	[17]	-62	24	DP	0.2	OpenShort	(-11)	11	6	-21	20	-0.9,11	50
49	Jul/12	9	9.88	9.72	9.97(-0.6)	9.4(-1.16)	9.12(0.11)	9.31	-1	-5	112(3)	-30	[-10]	[-13]	[22]	-70	-88	DP	0.3	OpenShort?	(-11)	2	58	-23	20	-1,5	50
50	Jul/11	15	9.94	9.87	10.03(-0.69)	9.51(-1.35)	9.11(-0.65)	9.03	-1.6	-6	109(3.2)	-50	[-12]	[-29]	[-11]	-90	-515	DT	-0.1	OpenShort?	(-13)	-11	-10	-30	-20	-1.6,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI