PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $9.1600 One month high (close): $13.9650

PTON Daily Change: -3.22% Daily StdDev 5.38% PTON EMA_5_Trend: -2.71% 10Minute StdDev: $0.5096

Latest Price : $9.16(-3.22%)

Fri. Jul 1, 2022($0.1) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.5) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.1) Fri. Jun 24, 2022($0.3) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.1)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.71% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.23%(50%) Avg negative next hour return: -1.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	15	10.61	9.94	9.5(-0.84)	(0)	9.17(0.44)	9.14	-1.2	-15	38(-5.9)	-50	[-16]	[2]	[-0]	-41	663	RG	-0.1	Wait?	(-14)	8	0	4	-11	-0.8,29	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.5(hourly_sma_20 3.94%) 9.94(daily_ema_10 8.75%) 10.61(daily_ema_20 16.08%)

2	Jun/30	14	10.61	9.94	9.58(-0.83)	9.16(-0.22)	9.13(0.22)	9.14	-1.2	-15	44(-4)	-50	[-15]	[-4]	[-1]	-47	506	DT	0	OpenShort	(-14)	4	-2	6	-20	-0.8,23	35
3	Jun/30	13	10.61	9.94	9.66(-0.82)	9.18(-0.33)	9.11(-0.33)	9.15	-1.2	-15	48(-2.9)	-50	[-15]	[-15]	[5]	-50	277	DP	0.1	OpenShort	(-16)	-6	-13	12	20	-0.9,23	35
4	Jun/30	12	10.61	9.94	9.74(-0.81)	9.21(-0.32)	9.11(0)	9.22	-1.1	-15	51(-1.8)	-50	[-15]	[-9]	[5]	-53	359	DP	0.1	OpenShort	(-14)	0	0	11	20	-0.8,17	35
5	Jun/30	11	10.61	9.94	9.82(-0.61)	9.24(-0.65)	9.14(0.11)	9.22	-1.1	-15	53(-1)	-45	[-11]	[-9]	[34]	-65	85	DP	0.1	OpenShort	(-14)	2	59	4	20	-0.9,8	35

6	Jun/30	10	10.61	9.94	9.88(-0.9)	9.3(-1.17)	9.13(-0.87)	8.91	-1.4	-15	54(2.7)	-50	[-17]	[-34]	[-19]	-85	-232	DT	-0.3	OpenShort	(-15)	-16	-30	1	-20	-1.5,3	35
7	Jun/30	9	10.61	9.94	9.97(-0.7)	9.41(-0.95)	9.21(-0.32)	9.07	-1.3	-15	51(1.6)	-50	[-13]	[-20]	[-12]	-85	-223	DT	-0.2	OpenShort?	(-14)	-6	-44	3	20	-1.5,3	35
8	Jun/29	15	10.8	10.05	10.04(-0.69)	9.5(-0.94)	9.24(-0.43)	9.31	-1.2	-16	50(2.9)	-50	[-13]	[-21]	[9]	-77	-94	DP	0.1	OpenShort?	(-10)	-8	17	8	20	-1.2,3	31
9	Jun/29	14	10.8	10.05	10.11(-0.79)	9.59(-1.13)	9.28(-0.54)	9.22	-1.3	-16	47(1.2)	-50	[-15]	[-25]	[3]	-87	-173	DP	-0.1	OpenShort	(-13)	-10	6	5	0	-1.5,1	31
10	Jun/29	13	10.8	10.05	10.19(-0.78)	9.7(-1.42)	9.33(-1.58)	9.19	-1.3	-16	45(2.9)	-50	[-14]	[-47]	[-8]	-93	-562	DT	-0.2	OpenShort	(-15)	-29	-6	5	-20	-1.7,0	31

11	Jun/29	12	10.8	10.05	10.27(-0.77)	9.84(-1.5)	9.48(-1.46)	9.22	-1.3	-16	43(3.9)	-50	[-14]	[-45]	[-14]	-100	-584	DT	-0.5	HoldShort	(-13)	-27	-16	5	-20	-2,0	31
12	Jun/29	11	10.8	10.05	10.35(-0.67)	9.99(-1.48)	9.62(-1.33)	9.31	-1.2	-16	39(4.5)	-50	[-12]	[-42]	[-26]	-103	-635	DT	-0.6	HoldShort	(-11)	-24	-25	0	-20	-2.1,0	31
13	Jun/29	10	10.8	10.05	10.42(-0.48)	10.14(-1.17)	9.75(-1.42)	9.45	-1.1	-16	34(4.2)	-50	[-9]	[-40]	[-18]	-108	-795	DT	-0.7	HoldShort	(-11)	-26	-5	2	-20	-2.3,0	31
14	Jun/29	9	10.8	10.05	10.47(-0.57)	10.26(-1.25)	9.89(-1.79)	9.48	-1	-16	30(6.9)	-50	[-10]	[-48]	[-49]	-115	-820	DT	-1.1	HoldShort?	(-8)	-33	-74	2	-20	-2.6,0	31
15	Jun/28	15	11.01	10.07	10.53(-0.38)	10.39(-0.67)	10.07(-1.27)	9.91	-0.8	-17	23(4.4)	-50	[-7]	[-32]	[-11]	-103	-519	DT	-0.6	HoldShort?	(-7)	-23	-2	-1	-20	-2.1,0	32

16	Jun/28	14	11.01	10.07	10.57(-0.19)	10.46(-0.66)	10.2(-1.73)	9.92	-0.8	-17	19(3.4)	-50	[-3]	[-38]	[-28]	-113	-858	DT	-1.1	HoldShort	(-7)	-30	-15	-20	-20	-2.5,0	32
17	Jun/28	13	11.01	10.07	10.59(-0.09)	10.53(-0.47)	10.38(-1.42)	10.01	-0.7	-17	15(1.3)	-50	[-2]	[-30]	[-38]	-120	-821	DT	-1.8	HoldShort	(-3)	-25	-28	-42	-20	-2.8,0	32
18	Jun/28	12	11.01	10.07	10.59(0)	10.58(-0.56)	10.53(-1.13)	10.18	-0.6	-17	14(-1)	-50	[0]	[-26]	[-29]	-101	-689	DR	-1.8	HoldShort	(0)	-20	-25	-52	-20	-2.2,4	32
19	Jun/28	11	11.01	10.07	10.6(0.19)	10.64(-0.47)	10.65(-0.65)	10.33	-0.5	-17	15(-1.6)	-50	[3]	[-16]	[-26]	-52	-609	DR	-1.6	OpenShort	(2)	-11	-35	-35	-20	-1.3,31	32
20	Jun/28	10	11.01	10.07	10.58(0.09)	10.69(-0.19)	10.72(-0.09)	10.55	-0.3	-17	17(-0.7)	-50	[2]	[-4]	[-17]	6	-148	DR	-0.7	OpenShort	(5)	-2	-38	-16	-19	-0.1,58	32

21	Jun/28	9	11.01	10.07	10.57(0.38)	10.71(0.09)	10.73(0.37)	10.79	-0.2	-17	17(-1.9)	0	[7]	[8]	[3]	56	-84	RG	0.3	Wait?	(3)	6	5	4	9	0.9,83	32
22	Jun/27	15	11.23	10.07	10.53(0.48)	10.7(0.09)	10.69(0.47)	10.76	-0.3	-17	19(-2.8)	10	[8]	[11]	[5]	54	-151	RG	0.3	Wait?	(7)	8	-2	7	20	0.9,81	35
23	Jun/27	14	11.23	10.07	10.48(0.48)	10.69(0.19)	10.64(0.19)	10.77	-0.3	-17	22(-1.4)	-5	[9]	[7]	[2]	53	-174	RG	0.4	Wait	(10)	3	10	6	-20	1,78	35
24	Jun/27	13	11.23	10.07	10.43(0.29)	10.67(0.09)	10.62(-0.28)	10.71	-0.4	-17	23(-0.5)	-25	[5]	[-3]	[6]	45	-101	RG	0.3	Wait	(7)	-5	14	0	9	0.9,72	35
25	Jun/27	12	11.23	10.07	10.4(0.29)	10.66(-0.09)	10.65(-0.37)	10.62	-0.4	-17	24(-0.6)	-30	[5]	[-6]	[-1]	34	-184	DR	-0.1	OpenShort	(5)	-7	5	-13	-9	0.7,66	35

26	Jun/27	11	11.23	10.07	10.37(0.39)	10.67(0.19)	10.69(-0.19)	10.59	-0.5	-17	24(-0.4)	-20	[7]	[-0]	[-6]	36	-243	DR	-0.3	OpenShort	(7)	-3	13	-19	-20	0.6,71	35
27	Jun/27	10	11.23	10.07	10.33(0.19)	10.65(0.28)	10.71(-0.37)	10.51	-0.5	-17	25(-0.4)	-50	[3]	[-4]	[-22]	44	-118	DR	-0.6	OpenShort	(5)	-7	-29	-16	-20	0.5,81	35
28	Jun/27	9	11.23	10.07	10.31(0.29)	10.62(0.66)	10.75(0.37)	10.69	-0.4	-17	25(0.8)	-50	[5]	[13]	[-18]	72	164	CR	-0.2	HoldShort?	(5)	7	-27	-4	-20	1.1,94	35
29	Jun/24	15	11.38	10.03	10.28(0.49)	10.55(0.67)	10.71(0.37)	10.86	-0.3	-18	24(3.9)	10	[9]	[14]	[10]	93	148	RG	0.4	Wait?	(7)	7	10	2	20	1.7,100	36
30	Jun/24	14	11.38	10.03	10.23(0.49)	10.48(0.48)	10.67(0.19)	10.8	-0.4	-18	21(0.9)	15	[9]	[9]	[14]	93	101	UT	0.4	HoldLong	(8)	3	14	5	20	1.8,98	36

31	Jun/24	13	11.38	10.03	10.18(0.39)	10.43(0.77)	10.65(0.57)	10.71	-0.4	-18	20(1.3)	-10	[7]	[18]	[2]	84	261	RG	0.2	Wait	(7)	10	5	-6	19	1.7,91	36
32	Jun/24	12	11.38	10.03	10.14(0.3)	10.35(0.88)	10.59(1.05)	10.68	-0.4	-18	18(1.6)	5	[5]	[27]	[9]	86	489	RG	0.3	Wait	(8)	19	28	-13	20	1.9,88	36
33	Jun/24	11	11.38	10.03	10.11(0.3)	10.26(0.59)	10.48(0.77)	10.51	-0.6	-18	17(0.8)	-20	[5]	[20]	[-2]	78	288	CR	0.1	OpenShort	(3)	14	-21	-5	20	1.5,90	36
34	Jun/24	10	11.38	10.03	10.08(0.3)	10.2(0.69)	10.4(1.17)	10.64	-0.5	-18	16(3.1)	5	[5]	[28]	[8]	102	548	RG	1	SmallShort	(7)	21	-13	17	20	2.2,97	36
35	Jun/24	9	11.38	10.03	10.05(0.2)	10.13(0.7)	10.28(0.78)	10.72	-0.4	-18	13(3.3)	5	[4]	[20]	[45]	125	664	RG	2.2	SmallShort?	(5)	14	49	29	20	3.3,92	36

36	Jun/23	15	11.48	10.02	10.03(0.3)	10.06(0.5)	10.2(0.89)	10.42	-0.6	-21	10(2.3)	15	[5]	[19]	[25]	93	307	UT	1.5	OpenLong?	(2)	16	43	15	20	2.6,78	28
37	Jun/23	14	11.48	10.02	10(0.2)	10.01(0.1)	10.11(0.8)	10.16	-0.8	-21	7(-0.6)	-5	[4]	[14]	[11]	50	166	RG	0.4	Wait	(2)	14	17	-3	20	1.3,67	28
38	Jun/23	13	11.48	10.02	9.98(0.1)	10(-0.1)	10.03(0.3)	10.06	-0.9	-21	8(-0.2)	-30	[2]	[3]	[5]	39	51	RG	0.2	Wait	(3)	5	-7	16	20	0.6,74	28
39	Jun/23	12	11.48	10.02	9.97(0.1)	10.01(0.2)	10(0.2)	10.1	-0.8	-21	8(0.1)	-35	[2]	[4]	[2]	49	77	RG	0.7	Wait	(3)	4	-28	32	20	1,74	28
40	Jun/23	11	11.48	10.02	9.96(0.3)	9.99(0.5)	9.98(0.71)	10.27	-0.7	-21	8(0.9)	15	[5]	[16]	[29]	60	180	UT	2.2	OpenLong	(3)	13	49	23	20	2.3,52	28

41	Jun/23	10	11.48	10.02	9.93(0.1)	9.99(0)	9.91(-0.1)	9.98	-0.9	-21	7(-0.5)	-30	[2]	[-4]	[7]	-9	-85	RG	0.6	Wait	(2)	-2	37	-11	-20	0.4,31	28
42	Jun/23	9	11.48	10.02	9.92(0.1)	9.94(-0.1)	9.92(-0.5)	9.77	-1	-21	8(-1.5)	-50	[2]	[-12]	[-17]	-48	-386	DR	-1.2	OpenShort?	(0)	-9	-17	-25	-20	-1.2,32	28
43	Jun/22	15	11.58	10.16	9.91(0.2)	9.95(-0.2)	9.97(-0.4)	9.87	-1	-24	9(-1.1)	-50	[4]	[-12]	[-10]	-10	-352	DR	-0.7	OpenShort?	(3)	-7	-20	-16	-10	-0.3,48	23
44	Jun/22	14	11.58	10.16	9.89(0.3)	9.97(-0.1)	10.01(0.1)	9.99	-0.9	-24	10(-1.7)	-20	[5]	[-2]	[2]	24	-194	RG	-0.1	Wait	(3)	2	2	-9	20	0.6,59	23
45	Jun/22	13	11.58	10.16	9.86(0.31)	9.98(-0.1)	10(0.4)	9.98	-1	-24	12(-1.8)	-10	[6]	[4]	[3]	27	-104	RG	-0.1	Wait	(5)	7	5	-10	20	0.6,62	23

46	Jun/22	12	11.58	10.16	9.83(0.31)	9.99(-0.1)	9.96(0.1)	9.95	-1	-24	14(-0.9)	-25	[6]	[-2]	[-4]	37	-186	DR	-0	OpenShort	(7)	2	-12	2	0	0.5,74	23
47	Jun/22	11	11.58	10.16	9.8(0.31)	10(0.3)	9.95(0.1)	10.02	-0.9	-24	15(-0.5)	-30	[6]	[2]	[-7]	50	-86	CR	0.3	HoldShort	(5)	2	-19	9	-20	0.9,77	23
48	Jun/22	10	11.58	10.16	9.77(0.41)	9.97(0.4)	9.94(0.3)	10.13	-0.9	-24	15(0.2)	10	[7]	[7]	[17]	57	11	RG	0.8	SmallShort	(7)	5	34	19	20	1.4,72	23
49	Jun/22	9	11.58	10.16	9.73(0.21)	9.97(0)	9.91(-0.5)	9.93	-1	-24	15(-0.3)	-30	[4]	[-12]	[6]	32	-149	RG	0.1	Wait?	(4)	-9	23	11	-20	0.8,62	23
50	Jun/21	15	11.77	10.41	9.73(0)	9.93(0.1)	9.96(-0.6)	9.8	-1.2	-24	15(-0.3)	-50	[0]	[-14]	[-7]	23	-69	DR	-0.6	OpenShort?	(4)	-11	-12	8	-20	0.4,63	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI