PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 15, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $9.5650 One month high (close): $15.5500

PTON Daily Change: 5.8% Daily StdDev 5.73% PTON EMA_5_Trend: -3.85% 10Minute StdDev: $0.1612

Latest Price : $10.12(5.8%)

Thu. Jun 16, 2022($0.3) Wed. Jun 15, 2022($0.2) Tue. Jun 14, 2022($0.2) Mon. Jun 13, 2022($0.4) Fri. Jun 10, 2022($0.5) Thu. Jun 9, 2022($0.6) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.1)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.85% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.64%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 15, 2022
1	Jun/15	15	12.52	11.32	9.81(0.1)	9.82(0.51)	9.96(0.71)	10.09	-1.5	-21	9(0.7)	0	[2]	[13]	[17]	92	372	RG	0.9	SmallShort?	(2)	12	27	19	20	1.9,94	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.82(weak_hourly_sma_10 -2.68%) 9.81(weak_hourly_sma_20 -2.78%) Resistance Levels: 11.32(daily_ema_10 12.19%) 12.52(daily_ema_20 24.08%)

2	Jun/15	14	12.52	11.32	9.8(-0.31)	9.77(0.31)	9.89(0.2)	9.93	-1.6	-21	9(-4.7)	-50	[-5]	[1]	[11]	66	500	UR	0.3	SmallShort	(0)	4	7	15	20	1,91	32
3	Jun/15	13	12.52	11.32	9.83(-0.41)	9.74(0.1)	9.87(0.61)	9.89	-1.7	-21	13(-3.3)	-50	[-7]	[5]	[6]	45	642	UR	0.1	SmallShort	(-5)	11	-10	23	20	0.3,87	32
4	Jun/15	12	12.52	11.32	9.87(-0.3)	9.73(0.21)	9.81(0.72)	9.95	-1.6	-21	17(-2.3)	-40	[-5]	[9]	[17]	35	574	UR	0.5	SmallShort	(-5)	13	5	23	20	0.3,77	32
5	Jun/15	11	12.52	11.32	9.9(-0.3)	9.71(0.1)	9.74(0.52)	9.92	-1.6	-21	19(-1.9)	-30	[-5]	[4]	[25]	20	461	UR	0.6	SmallShort	(-7)	9	28	32	20	0.1,67	32

6	Jun/15	10	12.52	11.32	9.93(-0.4)	9.7(-0.21)	9.69(0.41)	9.76	-1.7	-21	21(-1.4)	-50	[-7]	[-1]	[0]	-24	348	DT	0.2	OpenShort	(-7)	7	-15	16	20	-0.5,39	32
7	Jun/15	9	12.52	11.32	9.97(-0.4)	9.7(0)	9.65(0.42)	9.85	-1.7	-21	22(-1.8)	-35	[-7]	[1]	[30]	-33	397	UR	0.6	SmallShort?	(-5)	7	55	14	20	-0.3,25	32
8	Jun/14	15	12.79	11.6	10.01(-0.6)	9.72(-0.51)	9.61(-0.41)	9.54	-2	-22	24(-1.5)	-50	[-11]	[-20]	[-3]	-75	42	DT	-0.2	HoldShort?	(-10)	-7	-14	3	11	-1.2,5	32
9	Jun/14	14	12.79	11.6	10.07(-0.79)	9.77(-0.2)	9.65(-0.31)	9.62	-2	-22	25(-3.6)	-50	[-14]	[-16]	[-8]	-73	268	DT	-0.1	OpenShort	(-12)	-5	-5	2	-20	-1.1,5	32
10	Jun/14	13	12.79	11.6	10.15(-0.88)	9.79(-0.1)	9.68(-0.31)	9.65	-2	-22	29(-3.1)	-50	[-15]	[-16]	[-1]	-75	316	DT	-0.1	HoldShort	(-13)	-5	16	1	-20	-1.1,3	32

11	Jun/14	12	12.79	11.6	10.24(-0.78)	9.8(-0.41)	9.71(-0.72)	9.56	-2	-22	32(-1.6)	-50	[-13]	[-25]	[-16]	-83	-60	DT	-0.3	HoldShort	(-15)	-12	-23	-2	-20	-1.3,0	32
12	Jun/14	11	12.79	11.6	10.32(-0.77)	9.84(-0.91)	9.78(-0.51)	9.69	-1.9	-22	34(-1.2)	-50	[-13]	[-26]	[4]	-80	31	DP	-0.2	OpenShort	(-15)	-9	-9	-2	20	-1.2,0	32
13	Jun/14	10	12.79	11.6	10.4(-0.86)	9.93(-0.7)	9.83(-0.51)	9.74	-1.9	-22	35(-1.4)	-50	[-15]	[-24]	[1]	-79	105	DP	-0.2	OpenShort	(-13)	-9	-2	-4	20	-1.2,1	32
14	Jun/14	9	12.79	11.6	10.49(-0.94)	10(-0.79)	9.88(-0.3)	9.75	-1.9	-22	36(-1.9)	-50	[-16]	[-22]	[-6]	-78	155	DT	-0.2	HoldShort?	(-15)	-5	-10	-3	-20	-1.3,5	32
15	Jun/13	15	13.08	12.04	10.59(-0.84)	10.08(-0.79)	9.91(0.1)	9.81	-2.2	-20	38(-3.7)	-50	[-14]	[-15]	[-8]	-73	124	DT	-0.2	OpenShort?	(-16)	2	-22	1	-10	-1.3,10	28

16	Jun/13	14	13.08	12.04	10.68(-1.02)	10.16(-0.59)	9.91(0)	9.94	-2.1	-20	42(-4.1)	-50	[-17]	[-15]	[-4]	-67	328	DT	0.1	OpenShort	(-14)	0	0	6	-20	-1.2,13	28
17	Jun/13	13	13.08	12.04	10.79(-1.1)	10.22(-0.68)	9.9(-1.2)	9.94	-2.1	-20	46(-2.8)	-50	[-19]	[-37]	[-3]	-69	9	DT	0.1	OpenShort	(-19)	-20	-9	9	-20	-1.2,11	28
18	Jun/13	12	13.08	12.04	10.91(-1)	10.29(-0.87)	10.02(-1.09)	9.99	-2.1	-20	49(-1.5)	-50	[-17]	[-36]	[6]	-76	-111	DP	-0	OpenShort	(-19)	-19	22	6	-20	-1.3,7	28
19	Jun/13	11	13.08	12.04	11.02(-1.17)	10.38(-1.24)	10.13(-1.27)	9.86	-2.1	-20	50(-0.4)	-50	[-20]	[-43]	[-2]	-86	-198	DT	-0.4	HoldShort	(-20)	-22	19	-2	-20	-1.5,2	28
20	Jun/13	10	13.08	12.04	11.15(-1.33)	10.51(-1.59)	10.26(-1.72)	9.75	-2.2	-20	51(1.1)	-50	[-23]	[-54]	[-31]	-95	-360	DT	-0.7	OpenShort	(-20)	-29	-38	-4	-20	-1.8,0	28

21	Jun/13	9	13.08	12.04	11.3(-1.14)	10.68(-1.11)	10.44(-0.95)	9.97	-2.1	-20	50(-0.1)	-50	[-19]	[-36]	[-46]	-94	-275	DT	-0.6	HoldShort?	(-21)	-16	-92	-2	-20	-1.8,1	28
22	Jun/10	15	13.39	12.51	11.43(-0.95)	10.8(-0.74)	10.54(-0.09)	10.54	-2	-14	50(-5.6)	-50	[-16]	[-16]	[-1]	-79	143	DT	0	HoldShort?	(-18)	-2	-2	4	-19	-1.2,1	28
23	Jun/10	14	13.39	12.51	11.54(-0.86)	10.88(-0.82)	10.55(-0.66)	10.55	-2	-14	55(0.8)	-50	[-15]	[-26]	[-1]	-83	-166	DT	0	HoldShort	(-18)	-11	5	4	-20	-1.3,0	28
24	Jun/10	13	13.39	12.51	11.64(-0.77)	10.97(-1.08)	10.62(-1.3)	10.52	-2.1	-14	55(2.2)	-50	[-13]	[-39]	[-5]	-88	-513	DT	-0.1	OpenShort	(-15)	-22	-2	4	-20	-1.5,0	28
25	Jun/10	12	13.39	12.51	11.73(-0.76)	11.09(-0.98)	10.76(-1.47)	10.53	-2	-14	52(2.9)	-50	[-13]	[-41]	[-10]	-90	-626	DT	-0.3	OpenShort	(-15)	-25	-2	3	-20	-1.6,0	28

26	Jun/10	11	13.39	12.51	11.82(-0.76)	11.2(-1.5)	10.92(-1.36)	10.54	-2	-14	49(4.3)	-50	[-13]	[-43]	[-14]	-95	-663	DT	-0.5	OpenShort	(-13)	-23	-14	-2	-20	-1.8,0	28
27	Jun/10	10	13.39	12.51	11.91(-0.75)	11.37(-1.47)	11.07(-1.25)	10.63	-2	-14	45(5)	-50	[-13]	[-41]	[-27]	-100	-629	DT	-0.7	HoldShort	(-13)	-21	-39	-3	-20	-2,0	28
28	Jun/10	9	13.39	12.51	12(-0.58)	11.54(-1.11)	11.21(-0.88)	10.88	-1.8	-14	40(4)	-50	[-10]	[-31]	[-33]	-100	-566	DT	-0.6	HoldShort?	(-11)	-15	-54	0	-20	-2,0	28
29	Jun/9	15	13.56	12.86	12.07(-0.41)	11.67(-1.02)	11.31(-0.88)	11.24	-1.9	-9	36(-2.4)	-50	[-7]	[-28]	[-7]	-89	-496	DT	-0.1	HoldShort?	(-7)	-15	-11	7	-20	-1.6,1	29
30	Jun/9	14	13.56	12.86	12.12(-0.41)	11.79(-1.09)	11.41(-0.61)	11.31	-1.8	-9	39(2.8)	-50	[-7]	[-24]	[0]	-92	-411	DT	-0.2	OpenShort	(-7)	-10	2	7	-18	-1.7,1	29

31	Jun/9	13	13.56	12.86	12.17(-0.49)	11.92(-1.16)	11.48(-1.63)	11.3	-1.9	-9	36(3.7)	-50	[-8]	[-42]	[-10]	-100	-622	DT	-0.4	HoldShort	(-8)	-28	2	2	-20	-2,0	29
32	Jun/9	12	13.56	12.86	12.23(-0.49)	12.06(-1.23)	11.67(-1.68)	11.29	-1.9	-9	32(5)	-50	[-8]	[-44]	[-21]	-109	-700	DT	-1	HoldShort	(-8)	-29	-19	3	-20	-2.4,1	29
33	Jun/9	11	13.56	12.86	12.29(-0.41)	12.21(-0.89)	11.87(-1.41)	11.42	-1.8	-9	27(5.7)	-50	[-7]	[-36]	[-40]	-114	-651	DT	-1.4	HoldShort	(-8)	-24	-44	-17	-20	-2.6,1	29
34	Jun/9	10	13.56	12.86	12.34(-0.32)	12.32(-0.48)	12.04(-1.07)	11.72	-1.5	-9	21(3.2)	-50	[-6]	[-26]	[-21]	-105	-447	DT	-1.2	HoldShort	(-4)	-18	4	-18	-20	-2.4,5	29
35	Jun/9	9	13.56	12.86	12.38(-0.32)	12.38(-0.56)	12.17(-1.54)	11.69	-1.5	-9	18(5.1)	-50	[-6]	[-35]	[-49]	-117	-624	DT	-2.2	HoldShort?	(-5)	-26	-76	-24	-20	-3.1,11	29

36	Jun/8	15	13.64	13.08	12.42(-0.08)	12.38(0)	12.36(-0.64)	12.24	-1.2	-6	13(-0.6)	-50	[-1]	[-12]	[-14]	-63	-216	DT	-0.8	OpenShort?	(-3)	-11	-7	-20	-20	-1.1,15	36
37	Jun/8	14	13.64	13.08	12.43(-0.08)	12.45(-0.08)	12.44(-0.88)	12.29	-1.2	-6	14(0.2)	-50	[-1]	[-17]	[-12]	-51	-251	DT	-1	OpenShort	(-1)	-15	7	-38	-20	-0.9,22	36
38	Jun/8	13	13.64	13.08	12.44(-0.16)	12.46(-0.08)	12.55(-0.4)	12.24	-1.2	-6	13(0.5)	-50	[-3]	[-9]	[-23]	-44	-95	DT	-2.1	OpenShort	(-1)	-7	-18	-38	-20	-1.3,39	36
39	Jun/8	12	13.64	13.08	12.46(-0.08)	12.47(0.24)	12.6(0.08)	12.37	-1.1	-6	13(-0.3)	-50	[-1]	[2]	[-23]	-4	36	RG	-1.6	SmallLong	(-1)	1	-35	-33	-20	-0.6,61	36
40	Jun/8	11	13.64	13.08	12.47(0.08)	12.44(0.08)	12.59(0.32)	12.63	-0.9	-6	13(0.2)	-10	[1]	[6]	[6]	62	130	RG	0.3	Wait	(0)	6	-7	18	20	1.1,84	36

41	Jun/8	10	13.64	13.08	12.46(0.08)	12.43(0.24)	12.55(0.72)	12.68	-0.8	-6	13(1.6)	-10	[1]	[14]	[8]	70	280	RG	0.9	SmallShort	(1)	12	-19	32	20	1.5,82	36
42	Jun/8	9	13.64	13.08	12.46(0)	12.4(0.24)	12.46(0.65)	12.82	-0.7	-6	11(0.1)	5	[0]	[13]	[36]	94	465	UR	2.8	SmallShort?	(3)	11	49	38	20	2.9,71	36
43	Jun/7	15	13.68	13.13	12.45(-0.16)	12.4(0)	12.38(0.32)	12.46	-1.1	-8	11(-3.6)	-30	[-3]	[3]	[11]	8	257	UR	0.6	SmallShort?	(-3)	6	14	15	20	0.1,55	32
44	Jun/7	14	13.68	13.13	12.47(-0.32)	12.37(-0.08)	12.34(0.33)	12.36	-1.2	-8	15(-4.8)	-50	[-6]	[2]	[3]	-25	316	UR	0.1	SmallShort	(-4)	6	-4	8	20	-0.7,43	32
45	Jun/7	13	13.68	13.13	12.51(-0.32)	12.38(-0.16)	12.3(-0.08)	12.39	-1.2	-8	20(-5.3)	-50	[-6]	[-6]	[8]	-21	206	DP	0.4	OpenShort	(-5)	-1	10	15	20	-0.6,44	32

46	Jun/7	12	13.68	13.13	12.55(-0.4)	12.38(0)	12.31(-0.32)	12.32	-1.2	-8	25(-3.3)	-50	[-7]	[-9]	[-4]	-37	143	DT	0	OpenShort	(-7)	-6	-5	16	-20	-0.8,33	32
47	Jun/7	11	13.68	13.13	12.6(-0.32)	12.4(-0.08)	12.35(-0.08)	12.36	-1.2	-8	28(-2.3)	-50	[-6]	[-5]	[4]	-49	116	DP	0	OpenShort	(-7)	-1	11	5	-8	-0.8,21	32
48	Jun/7	10	13.68	13.13	12.64(-0.39)	12.41(-0.24)	12.36(-0.24)	12.28	-1.3	-8	31(-0.4)	-50	[-7]	[-9]	[0]	-67	55	DT	-0.2	OpenShort	(-7)	-4	17	-22	-20	-1.1,11	32
49	Jun/7	9	13.68	13.13	12.69(-0.39)	12.44(-0.4)	12.39(-0.48)	12.16	-1.4	-8	31(0.7)	-50	[-7]	[-15]	[-20]	-84	-149	DT	-0.7	HoldShort?	(-7)	-8	-37	-28	-20	-1.6,6	32
50	Jun/6	15	13.77	13.25	12.74(-0.31)	12.49(-0.08)	12.45(-0.32)	12.43	-1.3	-9	30(-1.1)	-50	[-5]	[-10]	[-11]	-63	-11	DT	-0.1	OpenShort?	(-5)	-6	-10	-21	-20	-0.9,10	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI