PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $12.2950 One month high (close): $24.8900

PTON Daily Change: 16.51% Daily StdDev 5.75% PTON EMA_5_Trend: 0.15% 10Minute StdDev: $1.0149

Latest Price : $15.84(16.51%)

Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.4) Fri. May 13, 2022($0.9) Thu. May 12, 2022($0.5) Wed. May 11, 2022($0.5) Tue. May 10, 2022($1.1) Mon. May 9, 2022($0.6) Fri. May 6, 2022($0.7)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1.88%(56%) Avg negative next hour return: -1.24%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 13, 2022
1	May/13	15	17.91	15.57	13.83(0.88)	14.58(1.46)	15.26(1.4)	15.69	-0.7	-25	31(2.8)	25	[15]	[39]	[27]	95	739	UT	0.4	OpenLong?	(12)	24	33	-3	20	1.8,100	37
Daily Trend: % Up Forces: Down Forces: 15.57(daily_ema_10 -0.76%) Support Levels: 14.58(weak_hourly_sma_10 -7.07%) 13.83(weak_hourly_sma_20 -11.85%) Resistance Levels: 17.91(daily_ema_20 14.15%)

2	May/13	14	17.91	15.57	13.71(0.88)	14.37(1.05)	15.05(1.07)	15.36	-0.8	-25	28(1.9)	40	[15]	[29]	[18]	95	502	UT	0.3	OpenLong	(11)	19	5	-3	20	1.8,100	37
3	May/13	13	17.91	15.57	13.59(0.82)	14.22(1.43)	14.89(2.55)	15.31	-0.8	-25	26(2.8)	25	[14]	[58]	[27]	100	1061	UT	0.5	HoldLong	(15)	44	20	1	20	2,100	37
4	May/13	12	17.91	15.57	13.48(0.82)	14.02(2.11)	14.52(2.61)	15.11	-0.8	-25	24(2.8)	40	[14]	[65]	[20]	103	1014	UT	0.8	HoldLong	(13)	45	28	4	20	2.1,100	37
5	May/13	11	17.91	15.57	13.37(0.98)	13.73(1.78)	14.15(1.8)	14.84	-0.9	-25	21(1)	40	[17]	[49]	[20]	103	500	UT	1	CloseLong	(12)	31	19	18	20	2.1,100	37

6	May/13	10	17.91	15.57	13.24(1.07)	13.49(1.73)	13.9(1.76)	14.66	-1	-25	20(1.6)	40	[19]	[48]	[29]	98	352	UT	1.2	OpenLong	(15)	31	13	17	20	2.2,93	37
7	May/13	9	17.91	15.57	13.1(0.77)	13.26(1.38)	13.66(0.89)	14.54	-1	-25	18(1.8)	40	[13]	[29]	[70]	92	480	UT	1.5	OpenLong?	(15)	16	122	11	20	2.4,82	37
8	May/12	15	18.3	15.72	13(0.7)	13.08(0.15)	13.54(0.15)	13.47	-1.4	-33	16(-0.6)	35	[12]	[2]	[18]	48	-398	UT	-0.1	OpenLong?	(7)	3	18	-4	20	0.9,75	25
9	May/12	14	18.3	15.72	12.91(-0.39)	13.06(-0.08)	13.52(1.5)	13.31	-1.4	-33	17(-2)	-50	[-7]	[21]	[5]	46	1244	UR	-0.4	SmallShort	(10)	28	-23	0	20	0.7,78	25
10	May/12	13	18.3	15.72	12.96(-0.38)	13.07(-0.08)	13.32(1.91)	13.51	-1.4	-33	19(-1.7)	-35	[-7]	[28]	[20]	59	1471	UR	0.3	SmallShort	(-5)	36	-11	19	20	0.8,89	25

11	May/12	12	18.3	15.72	13.01(-0.31)	13.08(0.15)	13.07(1.48)	13.61	-1.3	-33	21(-1.7)	-35	[-6]	[23]	[18]	61	1289	UR	0.8	SmallShort	(-5)	28	-22	38	20	0.8,91	25
12	May/12	11	18.3	15.72	13.05(-0.31)	13.06(0.77)	12.88(2.06)	13.81	-1.3	-33	22(-1.9)	-40	[-6]	[39]	[42]	46	1592	UR	1.2	SmallShort	(-5)	39	50	30	20	1,71	25
13	May/12	10	18.3	15.72	13.09(-0.38)	12.96(0.23)	12.62(0.32)	13.37	-1.4	-33	24(-1.5)	-35	[-7]	[1]	[61]	2	772	UR	0.9	SmallShort	(-8)	6	137	13	20	0.3,44	25
14	May/12	9	18.3	15.72	13.14(-0.9)	12.93(-0.54)	12.58(-1.87)	12.27	-1.7	-33	26(-0.6)	-50	[-17]	[-49]	[-22]	-52	-125	DT	-0.3	OpenShort?	(-13)	-35	-5	-8	-20	-1,23	25
15	May/11	15	18.86	16.23	13.26(-1.12)	13(0.08)	12.82(-2.06)	12.31	-1.8	-35	26(-1.3)	-50	[-21]	[-49]	[-43]	-44	24	DT	-0.6	OpenShort?	(-14)	-39	-32	-13	-20	-1,31	15

16	May/11	14	18.86	16.23	13.41(-1.03)	12.99(0.39)	13.09(-1.21)	12.57	-1.8	-35	28(-2.2)	-50	[-20]	[-31]	[-29]	-36	297	DT	-0.5	OpenShort	(-16)	-23	-8	-11	-20	-0.9,37	15
17	May/11	13	18.86	16.23	13.55(-1.09)	12.94(0.23)	13.25(-0.53)	12.64	-1.7	-35	30(-1.6)	-50	[-21]	[-19]	[-40]	-28	538	DT	-0.6	OpenShort	(-17)	-10	-63	-6	-20	-0.9,45	15
18	May/11	12	18.86	16.23	13.7(-0.94)	12.91(1.18)	13.32(0.3)	13.18	-1.6	-35	31(-2.8)	-50	[-18]	[7]	[-13]	-6	906	RG	-0.1	Wait	(-13)	6	-26	6	-20	-0.5,57	15
19	May/11	11	18.86	16.23	13.83(-0.93)	12.76(-0.78)	13.28(0.68)	13.41	-1.5	-35	34(-2)	-50	[-18]	[-5]	[34]	-4	1091	DP	0.1	OpenShort	(-16)	13	-24	12	20	-0.3,54	15
20	May/11	10	18.86	16.23	13.96(-0.71)	12.86(-0.46)	13.19(2.41)	13.62	-1.5	-35	36(-1.6)	-50	[-14]	[33]	[55]	-11	1425	UR	0.3	SmallShort	(-12)	47	31	13	20	-0.3,47	15

21	May/11	9	18.86	16.23	14.06(-0.78)	12.92(-0.92)	12.88(1.9)	13.35	-1.5	-35	38(-0.5)	-40	[-15]	[18]	[51]	-23	1087	UR	0.3	SmallShort?	(-14)	37	46	13	20	-0.5,40	15
22	May/10	15	19.45	16.88	14.17(-0.77)	13.04(-1.36)	12.64(1.04)	12.96	-1.9	-33	38(-2.1)	-50	[-15]	[-2]	[21]	-41	456	DP	0.2	OpenShort?	(-14)	20	-13	14	20	-0.9,32	14
23	May/10	14	19.45	16.88	14.28(-1.24)	13.22(-0.97)	12.51(2.21)	13.07	-1.9	-33	40(-2.3)	-45	[-24]	[22]	[23]	-49	1409	UR	0.4	SmallShort	(-12)	43	19	15	20	-0.9,24	14
24	May/10	13	19.45	16.88	14.46(-1.36)	13.35(-1.26)	12.24(-2.31)	12.91	-2	-33	43(-1)	-50	[-26]	[-69]	[31]	-62	-84	DP	0.5	OpenShort	(-22)	-45	88	12	-9	-1.1,16	14
25	May/10	12	19.45	16.88	14.66(-1.61)	13.52(-2.17)	12.53(-3.32)	12.21	-2.2	-33	44(0.5)	-50	[-31]	[-98]	[-6]	-83	-690	DT	-0.2	HoldShort	(-25)	-64	26	13	-20	-1.7,10	14

26	May/10	11	19.45	16.88	14.9(-1.65)	13.82(-2.47)	12.96(-3.64)	12.01	-2.2	-33	43(2.7)	-50	[-32]	[-107]	[-49]	-93	-1006	DT	-0.7	OpenShort	(-27)	-70	-41	-4	-20	-2,7	14
27	May/10	10	19.45	16.88	15.15(-1.56)	14.17(-2.14)	13.45(-3.52)	12.34	-2.1	-33	41(3.4)	-50	[-30]	[-102]	[-15]	-98	-988	DT	-0.8	OpenShort	(-25)	-68	74	-6	-20	-2.1,5	14
28	May/10	9	19.45	16.88	15.39(-1.72)	14.48(-2.82)	13.94(-3.6)	11.77	-2.3	-33	37(7.4)	-50	[-33]	[-110]	[-151]	-123	-1318	DT	-1.7	HoldShort?	(-28)	-69	-273	-15	-20	-2.9,0	14
29	May/9	15	20.04	17.54	15.66(-1.01)	14.9(-1)	14.46(-0.34)	14.32	-1.9	-30	30(-3.6)	-50	[-20]	[-26]	[-8]	-82	309	DT	-0.1	HoldShort?	(-15)	-7	-5	-1	-20	-1.3,1	13
30	May/9	14	20.04	17.54	15.82(-1.31)	15.05(-0.92)	14.51(-1.16)	14.37	-1.8	-30	33(-3.2)	-50	[-26]	[-43]	[-14]	-80	386	DT	-0.1	HoldShort	(-16)	-23	-8	4	-20	-1.4,5	13

31	May/9	13	20.04	17.54	16.03(-0.93)	15.19(-0.72)	14.68(-1.41)	14.45	-1.8	-30	37(0.8)	-50	[-18]	[-44]	[-25]	-79	-252	DT	-0.2	HoldShort	(-20)	-28	-32	4	-20	-1.4,6	13
32	May/9	12	20.04	17.54	16.18(-0.86)	15.3(-0.2)	14.89(-0.87)	14.76	-1.7	-30	36(-0.2)	-50	[-17]	[-28]	[-1]	-78	-57	DT	-0.1	HoldShort	(-13)	-17	39	1	-20	-1.3,5	13
33	May/9	11	20.04	17.54	16.32(-0.97)	15.33(-1.6)	15.02(-2.15)	14.39	-1.8	-30	36(2.5)	-50	[-19]	[-68]	[-19]	-93	-625	DT	-0.6	OpenShort	(-16)	-42	-21	-9	-20	-1.7,0	13
34	May/9	10	20.04	17.54	16.48(-0.78)	15.58(-1.39)	15.35(-1.73)	14.59	-1.8	-30	33(2.9)	-50	[-15]	[-57]	[-34]	-91	-706	DT	-0.7	OpenShort	(-15)	-34	-61	-7	-20	-1.8,4	13
35	May/9	9	20.04	17.54	16.61(-0.48)	15.8(-1.13)	15.62(-0.51)	15.2	-1.6	-30	31(1.5)	-50	[-9]	[-29]	[-12]	-81	-400	DT	-0.4	OpenShort?	(-9)	-10	-30	-8	-13	-1.5,7	13

36	May/6	15	20.53	18.18	16.69(-0.6)	15.98(-0.99)	15.7(-0.06)	15.5	-1.8	-21	29(-1.5)	-50	[-12]	[-18]	[1]	-67	41	DP	-0.2	OpenShort?	(-7)	-1	0	0	7	-1.3,16	19
37	May/6	14	20.53	18.18	16.79(-0.83)	16.14(-0.92)	15.71(0.45)	15.5	-1.8	-21	31(0)	-50	[-13]	[-7]	[-22]	-70	170	DT	-0.2	OpenShort	(-9)	7	-43	4	-20	-1.5,18	19
38	May/6	13	20.53	18.18	16.93(-0.65)	16.29(-0.73)	15.64(-1.01)	15.95	-1.6	-21	31(-0.5)	-50	[-10]	[-28]	[7]	-58	-182	DP	0.4	OpenShort	(-11)	-16	8	15	20	-1.1,20	19
39	May/6	12	20.53	18.18	17.04(-0.76)	16.41(-1.08)	15.8(-1.19)	15.87	-1.6	-21	31(0)	-50	[-12]	[-33]	[7]	-67	-227	DP	0.1	OpenShort	(-11)	-18	12	20	0	-1.3,16	19
40	May/6	11	20.53	18.18	17.17(-0.69)	16.59(-1.6)	15.99(-1.66)	15.75	-1.7	-21	31(1.3)	-50	[-11]	[-44]	[6]	-81	-556	DP	-0.3	OpenShort	(-12)	-26	28	1	-20	-1.6,9	19

41	May/6	10	20.53	18.18	17.29(-0.92)	16.86(-1.23)	16.26(-2.11)	15.47	-1.8	-21	30(3.7)	-50	[-14]	[-49]	[-18]	-102	-658	DT	-0.9	HoldShort	(-12)	-32	30	-6	-20	-2.2,3	19
42	May/6	9	20.53	18.18	17.45(-0.8)	17.07(-1.33)	16.61(-1.89)	15.17	-1.9	-21	26(5.3)	-50	[-12]	[-46]	[-89]	-128	-977	DT	-2	HoldShort?	(-16)	-29	-144	-17	-20	-3.1,0	19
43	May/5	15	20.96	18.65	17.59(-0.51)	17.3(-0.46)	16.93(-0.53)	16.75	-1.6	-19	21(-0.8)	-50	[-8]	[-17]	[-11]	-83	-101	DT	-0.3	HoldShort?	(-7)	-8	-4	-2	-20	-1.4,2	21
44	May/5	14	20.96	18.65	17.68(-0.51)	17.38(-0.23)	17.02(-0.99)	16.79	-1.6	-19	22(0.2)	-50	[-8]	[-22]	[-27]	-84	-239	DT	-0.4	HoldShort	(-7)	-15	-27	-4	-20	-1.5,4	21
45	May/5	13	20.96	18.65	17.77(-0.28)	17.42(0.11)	17.19(-1.55)	17.09	-1.4	-19	21(0.5)	-50	[-4]	[-27]	[-11]	-76	-491	DT	-0.2	HoldShort	(-8)	-24	2	-11	-20	-1.2,4	21

46	May/5	12	20.96	18.65	17.82(-0.28)	17.4(-0.29)	17.46(-0.4)	17.07	-1.4	-19	21(1)	-50	[-4]	[-13]	[-8]	-77	-237	DT	-0.7	HoldShort	(-4)	-6	6	-19	-20	-1.3,6	21
47	May/5	11	20.96	18.65	17.87(-0.39)	17.45(-0.68)	17.53(-0.85)	17	-1.5	-19	20(1.2)	-50	[-6]	[-23]	[-14]	-73	-313	DT	-1	OpenShort	(-5)	-13	-14	-36	-20	-1.6,17	21
48	May/5	10	20.96	18.65	17.94(-0.33)	17.57(-0.68)	17.68(-0.51)	17.16	-1.4	-19	19(1.2)	-50	[-5]	[-17]	[-17]	-42	-221	DT	-1	OpenShort	(-5)	-8	-37	-14	-20	-1.6,48	21
49	May/5	9	20.96	18.65	18(-0.06)	17.69(-0.34)	17.77(0.74)	17.59	-1.3	-19	17(0.2)	-50	[-1]	[5]	[-22]	-20	18	RG	-0.4	Wait?	(-3)	11	-76	-7	20	-0.9,53	21
50	May/4	15	21.37	19.02	18.01(0.22)	17.75(0.23)	17.64(1.85)	18.51	-1.1	-18	17(-0.4)	5	[3]	[28]	[55]	34	522	RG	1.9	SmallShort?	(2)	28	97	11	20	1.1,56	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI