PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $15.7150 One month high (close): $24.8950

PTON Daily Change: -6.79% Daily StdDev 6.51% PTON EMA_5_Trend: -2.05% 10Minute StdDev: $0.9032

Latest Price : $15.72(-6.79%)

Tue. May 10, 2022($1.1) Mon. May 9, 2022($0.6) Fri. May 6, 2022($0.7) Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.2) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.5)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.09%(48%) Avg negative next hour return: -1.03%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	15	20.53	18.18	16.69(-0.6)	15.98(-0.99)	15.7(-0.06)	15.5	-1.8	-21	32(1.2)	-50	[-9]	[-15]	[1]	-67	-90	DP	-0.2	OpenShort?	(-7)	-1	0	0	7	-1.3,16	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.98(hourly_sma_10 3.1%) 16.69(hourly_sma_20 7.68%) 18.18(daily_ema_10 17.29%) 20.53(daily_ema_20 32.45%)

2	May/6	14	20.53	18.18	16.79(-0.83)	16.14(-0.92)	15.71(0.45)	15.5	-1.8	-21	31(0)	-50	[-13]	[-7]	[-21]	-70	222	DT	-0.2	OpenShort	(-9)	7	-41	4	-20	-1.5,18	19
3	May/6	13	20.53	18.18	16.93(-0.65)	16.29(-0.73)	15.64(-1.01)	15.95	-1.6	-21	31(-0.5)	-50	[-10]	[-27]	[7]	-58	-160	DP	0.4	OpenShort	(-10)	-16	7	15	20	-1.1,20	19
4	May/6	12	20.53	18.18	17.04(-0.76)	16.41(-1.08)	15.8(-1.19)	15.87	-1.6	-21	31(0)	-50	[-12]	[-33]	[7]	-67	-200	DP	0.1	OpenShort	(-10)	-18	11	20	0	-1.3,16	19
5	May/6	11	20.53	18.18	17.17(-0.69)	16.59(-1.6)	15.99(-1.66)	15.75	-1.7	-21	31(1.3)	-50	[-11]	[-44]	[6]	-81	-541	DP	-0.3	OpenShort	(-12)	-26	26	1	-20	-1.6,9	19

6	May/6	10	20.53	18.18	17.29(-0.92)	16.86(-1.23)	16.26(-2.11)	15.47	-1.8	-21	30(3.7)	-50	[-14]	[-49]	[-19]	-102	-637	DT	-0.9	HoldShort	(-12)	-32	29	-6	-20	-2.2,3	19
7	May/6	9	20.53	18.18	17.45(-0.8)	17.07(-1.33)	16.61(-1.89)	15.17	-1.9	-21	26(5.3)	-50	[-12]	[-46]	[-86]	-128	-958	DT	-2	HoldShort?	(-15)	-29	-137	-17	-20	-3.1,0	19
8	May/5	15	20.96	18.65	17.59(-0.51)	17.3(-0.46)	16.93(-0.53)	16.75	-1.6	-19	21(-0.8)	-50	[-8]	[-17]	[-11]	-83	-81	DT	-0.3	HoldShort?	(-7)	-8	-3	-2	-20	-1.4,2	21
9	May/5	14	20.96	18.65	17.68(-0.51)	17.38(-0.23)	17.02(-0.99)	16.79	-1.6	-19	22(0.2)	-50	[-8]	[-22]	[-27]	-84	-225	DT	-0.4	HoldShort	(-7)	-15	-26	-4	-20	-1.5,4	21
10	May/5	13	20.96	18.65	17.77(-0.28)	17.42(0.11)	17.19(-1.55)	17.09	-1.4	-19	21(0.5)	-50	[-4]	[-27]	[-11]	-76	-497	DT	-0.2	HoldShort	(-7)	-24	2	-11	-20	-1.2,4	21

11	May/5	12	20.96	18.65	17.82(-0.28)	17.4(-0.29)	17.46(-0.4)	17.07	-1.4	-19	21(1)	-50	[-4]	[-12]	[-8]	-77	-227	DT	-0.7	HoldShort	(-4)	-6	6	-19	-20	-1.3,6	21
12	May/5	11	20.96	18.65	17.87(-0.39)	17.45(-0.68)	17.53(-0.85)	17	-1.5	-19	20(1.2)	-50	[-6]	[-23]	[-14]	-73	-304	DT	-1	OpenShort	(-5)	-13	-14	-36	-20	-1.6,17	21
13	May/5	10	20.96	18.65	17.94(-0.33)	17.57(-0.68)	17.68(-0.51)	17.16	-1.4	-19	19(1.2)	-50	[-5]	[-17]	[-14]	-42	-209	DT	-1	OpenShort	(-5)	-8	-35	2	-20	-1.6,48	21
14	May/5	9	20.96	18.65	18(-0.06)	17.69(-0.34)	17.77(0.74)	17.59	-1.3	-19	17(0.2)	-50	[-1]	[6]	[-19]	-20	32	RG	-0.4	Wait?	(-3)	11	-72	7	20	-0.9,53	21
15	May/4	15	21.37	19.02	18.01(0.22)	17.75(0.23)	17.64(1.85)	18.51	-1.1	-18	17(-0.4)	5	[3]	[29]	[56]	34	535	RG	1.9	SmallShort?	(2)	28	92	33	20	1.1,56	22

16	May/4	14	21.37	19.02	17.97(-0.17)	17.71(-0.62)	17.32(-0.17)	17.41	-1.5	-18	18(0.9)	-50	[-3]	[-10]	[-4]	-47	-172	DT	0.2	OpenShort	(-2)	-3	-22	18	6	-1.2,33	22
17	May/4	13	21.37	19.02	18(-0.06)	17.82(-0.34)	17.35(-0.69)	17.68	-1.4	-18	17(0.2)	-50	[-1]	[-16]	[10]	-41	-304	DP	0.8	OpenShort	(0)	-11	13	22	20	-0.7,27	22
18	May/4	12	21.37	19.02	18.01(-0.22)	17.88(-0.5)	17.47(-0.74)	17.52	-1.5	-18	17(0.3)	-50	[-3]	[-19]	[10]	-65	-236	DP	0.1	OpenShort	(-2)	-12	33	3	-18	-1.1,13	22
19	May/4	11	21.37	19.02	18.05(-0.39)	17.97(-0.88)	17.6(-1.46)	17.13	-1.6	-18	16(1.9)	-50	[-6]	[-33]	[-14]	-102	-482	DT	-1.1	HoldShort	(-6)	-23	12	-35	-20	-2.2,3	22
20	May/4	10	21.37	19.02	18.12(-0.49)	18.13(-0.6)	17.86(-1.33)	16.99	-1.7	-18	14(2.8)	-50	[-8]	[-30]	[-45]	-107	-448	DT	-2.3	HoldShort	(-6)	-21	-41	-35	-20	-3,18	22

21	May/4	9	21.37	19.02	18.21(-0.44)	18.24(-0.27)	18.1(-0.98)	17.48	-1.5	-18	12(-0.6)	-50	[-7]	[-21]	[-42]	-75	-194	DT	-2.1	HoldShort?	(-6)	-15	-59	-29	-20	-2.4,35	22
22	May/3	15	21.74	19.3	18.29(-0.33)	18.29(-0.11)	18.28(-0.05)	18.22	-1.3	-21	12(-3.1)	-50	[-5]	[-7]	[0]	3	298	DT	-0.2	OpenShort?	(-3)	-1	2	5	-11	-0.2,58	26
23	May/3	14	21.74	19.3	18.35(-0.16)	18.31(0.05)	18.29(-0.22)	18.2	-1.3	-21	15(-0.2)	-50	[-3]	[-8]	[-7]	-3	37	DT	-0.2	OpenShort	(-6)	-3	-14	-3	-20	-0.4,57	26
24	May/3	13	21.74	19.3	18.38(-0.05)	18.3(0.11)	18.33(-0.33)	18.38	-1.2	-21	15(-0.2)	-50	[-1]	[-9]	[5]	11	-34	DP	0.1	OpenShort	(-2)	-5	17	6	-16	0,61	26
25	May/3	12	21.74	19.3	18.38(0)	18.28(0.22)	18.39(0.05)	18.17	-1.3	-21	16(0.1)	-50	[0]	[-2]	[-15]	-12	-106	DR	-0.5	OpenShort	(-2)	1	-20	-3	-20	-0.5,51	26

26	May/3	11	21.74	19.3	18.39(0.11)	18.24(0.33)	18.38(0.38)	18.42	-1.2	-21	16(-0.4)	-30	[2]	[5]	[4]	5	6	RG	0.1	Wait	(1)	6	10	3	5	0.1,52	26
27	May/3	10	21.74	19.3	18.37(0.11)	18.18(0.28)	18.38(0)	18.3	-1.3	-21	16(-0.5)	-45	[2]	[-2]	[-3]	-8	-157	DR	-0	OpenShort	(2)	0	-11	9	-5	-0.2,47	26
28	May/3	9	21.74	19.3	18.35(0.16)	18.13(0.06)	18.31(0.22)	18.44	-1.2	-21	16(-0.4)	-30	[3]	[0]	[4]	-4	-67	RG	0.3	Wait?	(2)	3	-16	12	20	0.2,41	26
29	May/2	15	22.21	19.9	18.32(0.05)	18.12(0.06)	18.27(0.61)	18.64	-1.2	-18	17(0.9)	5	[1]	[7]	[32]	-4	280	RG	0.8	SmallShort?	(2)	10	43	7	20	0.7,29	26
30	May/2	14	22.21	19.9	18.31(-0.16)	18.11(-0.39)	18.16(0.28)	18.11	-1.4	-18	16(0)	-50	[-3]	[-3]	[9]	-36	138	DP	-0.1	OpenShort	(-2)	4	5	3	20	-0.4,24	26

31	May/2	13	22.21	19.9	18.34(-0.22)	18.18(-0.6)	18.11(0.33)	18.05	-1.5	-18	16(-0.3)	-50	[-3]	[-4]	[-1]	-39	164	DT	-0.1	OpenShort	(-2)	5	-24	7	20	-0.6,26	26
32	May/2	12	22.21	19.9	18.38(-0.05)	18.29(-0.6)	18.05(0.56)	18.35	-1.3	-18	16(-0.1)	-25	[-1]	[0]	[19]	-26	187	UR	0.6	SmallShort	(-2)	9	10	18	20	-0.1,27	26
33	May/2	11	22.21	19.9	18.39(-0.16)	18.4(-0.27)	17.95(-0.06)	18.22	-1.4	-18	16(-0.3)	-50	[-3]	[-7]	[3]	-44	68	DP	0.6	OpenShort	(-2)	-1	10	13	-20	-0.4,16	26
34	May/2	10	22.21	19.9	18.42(-0.16)	18.45(-0.22)	17.96(-0.33)	18.09	-1.4	-18	17(-0.3)	-50	[-3]	[-11]	[3]	-61	-97	DP	0.3	OpenShort	(-3)	-5	24	2	-20	-0.7,7	26
35	May/2	9	22.21	19.9	18.45(-0.27)	18.49(-0.32)	18.02(-1.31)	17.8	-1.5	-18	17(1.2)	-50	[-4]	[-27]	[-18]	-81	-412	DT	-0.5	OpenShort?	(-4)	-20	5	-18	-20	-1.3,2	26

36	Apr/29	15	22.59	20.4	18.5(-0.38)	18.55(-0.11)	18.26(-1.46)	17.74	-1.7	-19	16(0.4)	-50	[-6]	[-29]	[-32]	-83	-396	DT	-1.2	HoldShort?	(-4)	-22	-12	-27	-20	-1.7,10	23
37	Apr/29	14	22.59	20.4	18.57(-0.38)	18.55(0)	18.53(-1.75)	17.89	-1.6	-19	15(0.4)	-50	[-6]	[-33]	[-36]	-67	-432	DT	-1.5	OpenShort	(-6)	-27	-34	-33	-20	-1.6,23	23
38	Apr/29	13	22.59	20.4	18.64(-0.27)	18.57(0.27)	18.86(-0.37)	18.32	-1.5	-19	15(-0.6)	-50	[-4]	[-9]	[-20]	-28	23	DT	-1.3	OpenShort	(-3)	-6	-16	-26	-20	-0.8,42	23
39	Apr/29	12	22.59	20.4	18.69(-0.16)	18.57(0)	18.93(-0.16)	18.52	-1.4	-19	16(-0.3)	-50	[-3]	[-7]	[-14]	-3	41	DT	-0.9	OpenShort	(-3)	-3	-23	-23	-20	-0.4,57	23
40	Apr/29	11	22.59	20.4	18.72(-0.05)	18.52(0.11)	18.96(0.64)	18.82	-1.3	-19	16(-0.4)	-45	[-1]	[6]	[3]	32	278	UR	-0.3	SmallShort	(-2)	10	-21	13	20	0.2,77	23

41	Apr/29	10	22.59	20.4	18.73(-0.05)	18.5(0.22)	18.84(1.45)	19.1	-1.2	-19	16(0)	-20	[-1]	[20]	[10]	49	641	UR	0.6	SmallShort	(0)	23	-32	26	20	0.8,79	23
42	Apr/29	9	22.59	20.4	18.73(0)	18.46(0.38)	18.57(1.64)	19.53	-1.1	-19	16(-0.2)	-15	[0]	[24]	[54]	65	861	UR	2.1	SmallShort?	(1)	26	66	44	20	1.7,72	23
43	Apr/28	15	23.05	21.04	18.74(-0.27)	18.39(-0.05)	18.27(0.88)	18.68	-1.6	-18	16(-2.7)	-40	[-4]	[8]	[15]	-6	493	UR	0.9	SmallShort?	(-3)	14	2	27	20	-0.1,47	24
44	Apr/28	14	23.05	21.04	18.79(-0.42)	18.39(0)	18.11(0.22)	18.66	-1.6	-18	19(-3.3)	-45	[-7]	[-2]	[26]	-28	440	DP	1.1	OpenShort	(-5)	3	36	23	20	-0.3,30	24
45	Apr/28	13	23.05	21.04	18.87(-0.58)	18.4(-0.27)	18.07(-0.5)	18.21	-1.8	-18	22(-2.1)	-50	[-9]	[-16]	[7]	-68	139	DP	0.2	OpenShort	(-8)	-8	21	11	-20	-1.1,10	24

46	Apr/28	12	23.05	21.04	18.98(-0.58)	18.45(-0.7)	18.16(-0.98)	17.95	-1.9	-18	25(-0.2)	-50	[-9]	[-27]	[-1]	-86	-182	DT	-0.3	HoldShort	(-9)	-15	8	-1	-20	-1.5,2	24
47	Apr/28	11	23.05	21.04	19.09(-0.57)	18.58(-0.69)	18.34(-0.86)	17.85	-1.9	-18	25(1.2)	-50	[-9]	[-25]	[-14]	-98	-271	DT	-0.7	OpenShort	(-10)	-13	-5	-6	-20	-1.9,0	24
48	Apr/28	10	23.05	21.04	19.2(-0.62)	18.71(-0.8)	18.5(-1.12)	17.91	-1.9	-18	24(2.1)	-50	[-10]	[-30]	[-32]	-100	-305	DT	-0.9	HoldShort	(-8)	-17	-46	-33	-20	-2,0	24
49	Apr/28	9	23.05	21.04	19.32(-0.36)	18.86(-0.26)	18.71(-0.11)	18.49	-1.7	-18	21(0)	-50	[-6]	[-9]	[-13]	-82	-72	DT	-0.4	HoldShort?	(-6)	-2	-10	-27	-20	-1.4,3	24
50	Apr/27	15	23.54	21.66	19.39(-0.41)	18.91(-0.32)	18.73(-0.11)	18.62	-1.8	-18	21(0.5)	-50	[-6]	[-10]	[-14]	-80	6	DT	-0.2	HoldShort?	(-6)	-2	-15	-27	-20	-1.3,3	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI