|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $18.6100 One month high (close): $31.3700
PTON Daily Change: 0.05% Daily StdDev 6.46% PTON EMA_5_Trend: -1.87% 10Minute StdDev: $0.5125
Latest Price : $18.62(0.05%) | Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.4) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.5) Mon. Apr 25, 2022($0.2) Fri. Apr 22, 2022($0.5) Thu. Apr 21, 2022($0.9)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -1.6
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 15 | 23.05 | 21.04 | 18.74(-0.27) | 18.39(-0.05) | 18.27(0.88) | 18.68 | -1.6 | | -18 | 17(-1.8) | -40 | [-4] | [8] | [15] | -6 | 537 | UR | 0.9 | SmallShort? | | (-3) | 14 | 1 | 27 | 20 | -0.1,47 | 24 | Sample size 20 Avg positive next hour return: 0.91%(65%) Avg negative next hour return: -1.92%(35%)
Daily Trend: %
Up Forces:
Down Forces: 18.39(hourly_sma_10 -1.55%)
Support Levels:
Resistance Levels: 18.74(hourly_sma_20 0.32%) 21.04(daily_ema_10 12.63%) 23.05(daily_ema_20 23.39%)
|
| | | 2 | Apr/28 | 14 | 23.05 | 21.04 | 18.79(-0.42) | 18.39(0) | 18.11(0.22) | 18.66 | -1.6 | | -18 | 19(-3.3) | -50 | [-7] | [-2] | [25] | -28 | 482 | DP | 1.1 | OpenShort | | (-4) | 3 | 33 | 23 | 20 | -0.3,30 | 24 | | 3 | Apr/28 | 13 | 23.05 | 21.04 | 18.87(-0.58) | 18.4(-0.27) | 18.07(-0.5) | 18.21 | -1.8 | | -18 | 22(-2.1) | -50 | [-9] | [-16] | [6] | -68 | 180 | DP | 0.2 | OpenShort | | (-8) | -8 | 19 | 11 | -20 | -1.1,10 | 24 | | 4 | Apr/28 | 12 | 23.05 | 21.04 | 18.98(-0.58) | 18.45(-0.7) | 18.16(-0.98) | 17.95 | -1.9 | | -18 | 25(-0.2) | -50 | [-9] | [-27] | [-1] | -86 | -152 | DT | -0.3 | HoldShort | | (-8) | -15 | 8 | -1 | -20 | -1.5,2 | 24 | | 5 | Apr/28 | 11 | 23.05 | 21.04 | 19.09(-0.57) | 18.58(-0.69) | 18.34(-0.86) | 17.85 | -1.9 | | -18 | 25(1.2) | -50 | [-9] | [-25] | [-14] | -98 | -239 | DT | -0.7 | OpenShort | | (-9) | -13 | -5 | -6 | -20 | -1.9,0 | 24 | | | | |
| 6 | Apr/28 | 10 | 23.05 | 21.04 | 19.2(-0.62) | 18.71(-0.8) | 18.5(-1.12) | 17.91 | -1.9 | | -18 | 24(2.1) | -50 | [-10] | [-30] | [-27] | -100 | -275 | DT | -0.9 | HoldShort | | (-8) | -17 | -42 | -8 | -20 | -2,0 | 24 | | 7 | Apr/28 | 9 | 23.05 | 21.04 | 19.32(-0.36) | 18.86(-0.26) | 18.71(-0.11) | 18.49 | -1.7 | | -18 | 21(0) | -50 | [-6] | [-9] | [-8] | -82 | -42 | DT | -0.4 | HoldShort? | | (-6) | -2 | -9 | 1 | -20 | -1.4,3 | 24 | | 8 | Apr/27 | 15 | 23.54 | 21.66 | 19.39(-0.41) | 18.91(-0.32) | 18.73(-0.11) | 18.62 | -1.8 | | -18 | 21(0.5) | -50 | [-6] | [-9] | [-9] | -80 | 40 | DT | -0.2 | HoldShort? | | (-6) | -2 | -14 | 1 | -20 | -1.3,3 | 22 | | 9 | Apr/27 | 14 | 23.54 | 21.66 | 19.47(-0.36) | 18.97(-0.26) | 18.75(-0.37) | 18.81 | -1.7 | | -18 | 21(-0.3) | -50 | [-6] | [-13] | [5] | -75 | -34 | DP | 0.1 | OpenShort | | (-5) | -6 | 9 | 6 | 5 | -1.2,5 | 22 | | 10 | Apr/27 | 13 | 23.54 | 21.66 | 19.54(-0.36) | 19.02(-0.42) | 18.82(-0.53) | 18.68 | -1.8 | | -18 | 21(0.9) | -50 | [-6] | [-16] | [-4] | -85 | -179 | DT | -0.2 | HoldShort | | (-6) | -8 | -9 | 5 | -16 | -1.5,3 | 22 | | | | |
| 11 | Apr/27 | 12 | 23.54 | 21.66 | 19.61(-0.25) | 19.1(-0.47) | 18.92(-0.53) | 18.81 | -1.7 | | -18 | 20(1.2) | -50 | [-4] | [-16] | [0] | -82 | -276 | DT | -0.2 | OpenShort | | (-5) | -8 | 6 | -2 | -20 | -1.4,3 | 22 | | 12 | Apr/27 | 11 | 23.54 | 21.66 | 19.66(-0.3) | 19.19(-0.78) | 19.02(-0.42) | 18.73 | -1.8 | | -18 | 19(1.5) | -50 | [-5] | [-17] | [1] | -92 | -246 | DP | -0.6 | OpenShort | | (-4) | -6 | 3 | -3 | 11 | -1.8,3 | 22 | | 13 | Apr/27 | 10 | 23.54 | 21.66 | 19.72(-0.4) | 19.34(-0.87) | 19.1(-0.52) | 18.69 | -1.8 | | -18 | 18(2) | -50 | [-6] | [-20] | [-18] | -100 | -214 | DT | -0.9 | HoldShort | | (-5) | -8 | -35 | -6 | -20 | -2.1,3 | 22 | | 14 | Apr/27 | 9 | 23.54 | 21.66 | 19.8(-0.3) | 19.51(-0.51) | 19.2(-0.1) | 19.19 | -1.6 | | -18 | 16(-0.2) | -50 | [-5] | [-10] | [2] | -76 | 3 | DP | -0 | OpenShort? | | (-3) | -2 | 2 | 9 | 0 | -1.4,9 | 22 | | 15 | Apr/26 | 15 | 24.17 | 22.21 | 19.86(-0.3) | 19.61(-0.46) | 19.22(-0.26) | 19.16 | -1.7 | | -16 | 16(1.5) | -50 | [-5] | [-12] | [-8] | -83 | -81 | DT | -0.1 | OpenShort? | | (-5) | -4 | -10 | 8 | -20 | -1.6,7 | 20 | | | | |
| 16 | Apr/26 | 14 | 24.17 | 22.21 | 19.92(-0.35) | 19.7(-0.35) | 19.27(-0.46) | 19.31 | -1.7 | | -16 | 14(0.1) | -50 | [-5] | [-14] | [0] | -83 | -34 | DT | 0.1 | HoldShort | | (-4) | -7 | 13 | 7 | -20 | -1.5,5 | 20 | | 17 | Apr/26 | 13 | 24.17 | 22.21 | 19.99(-0.4) | 19.77(-0.5) | 19.36(-1.12) | 19.12 | -1.7 | | -16 | 14(0.7) | -50 | [-6] | [-26] | [-10] | -103 | -306 | DT | -0.6 | CloseShort | | (-5) | -17 | -3 | -5 | -20 | -2.1,0 | 20 | | 18 | Apr/26 | 12 | 24.17 | 22.21 | 20.07(-0.45) | 19.87(-0.45) | 19.58(-1.26) | 19.16 | -1.7 | | -16 | 14(0.8) | -50 | [-7] | [-28] | [-21] | -108 | -293 | DT | -1.1 | CloseShort | | (-5) | -19 | -12 | -18 | -20 | -2.3,0 | 20 | | 19 | Apr/26 | 11 | 24.17 | 22.21 | 20.16(-0.35) | 19.96(-0.5) | 19.83(-0.85) | 19.34 | -1.6 | | -16 | 13(0.5) | -50 | [-5] | [-21] | [-17] | -105 | -246 | DT | -1.3 | CloseShort | | (-5) | -13 | -8 | -32 | -20 | -2.2,0 | 20 | | 20 | Apr/26 | 10 | 24.17 | 22.21 | 20.23(-0.49) | 20.06(-0.4) | 20(-0.79) | 19.46 | -1.6 | | -16 | 12(0.2) | -50 | [-8] | [-20] | [-22] | -87 | -44 | DT | -1.5 | HoldShort | | (-5) | -12 | -20 | -22 | -20 | -2.2,18 | 20 | | | | |
| 21 | Apr/26 | 9 | 24.17 | 22.21 | 20.33(-0.29) | 20.14(0.05) | 20.16(-0.05) | 19.75 | -1.5 | | -16 | 12(-1.4) | -50 | [-4] | [-5] | [-21] | -53 | 23 | DT | -1.2 | OpenShort? | | (-5) | -1 | -33 | -4 | -20 | -1.6,37 | 20 | | 22 | Apr/25 | 15 | 24.62 | 22.74 | 20.39(-0.39) | 20.13(0.15) | 20.17(0.15) | 20.25 | -1.6 | | -14 | 13(-4.6) | -50 | [-6] | [-0] | [2] | -9 | 422 | UR | 0.2 | SmallShort? | | (-3) | 2 | -5 | 15 | 15 | -0.4,51 | 20 | | 23 | Apr/25 | 14 | 24.62 | 22.74 | 20.47(-0.39) | 20.1(0.1) | 20.14(0.25) | 20.33 | -1.5 | | -14 | 18(-3.5) | -50 | [-6] | [1] | [10] | -20 | 452 | UR | 0.4 | SmallShort | | (-5) | 4 | 7 | 13 | 20 | -0.3,38 | 20 | | 24 | Apr/25 | 13 | 24.62 | 22.74 | 20.55(-0.53) | 20.08(-0.15) | 20.09(-0.15) | 20.22 | -1.6 | | -14 | 22(-4.1) | -50 | [-8] | [-8] | [10] | -40 | 400 | DP | 0.2 | OpenShort | | (-6) | -2 | 11 | 5 | 20 | -0.6,25 | 20 | | 25 | Apr/25 | 12 | 24.62 | 22.74 | 20.66(-0.63) | 20.11(-0.2) | 20.12(-0.05) | 20.06 | -1.6 | | -14 | 26(-3.8) | -50 | [-10] | [-7] | [2] | -54 | 411 | DP | -0.1 | OpenShort | | (-8) | -1 | 3 | 2 | 5 | -0.8,16 | 20 | | | | |
| 26 | Apr/25 | 11 | 24.62 | 22.74 | 20.79(-0.57) | 20.15(-0.3) | 20.13(0.2) | 20.02 | -1.7 | | -14 | 29(-1.7) | -50 | [-9] | [-4] | [0] | -58 | 339 | DT | -0.1 | OpenShort | | (-9) | 3 | -5 | 1 | 20 | -0.9,15 | 20 | | 27 | Apr/25 | 10 | 24.62 | 22.74 | 20.91(-0.52) | 20.21(-0.3) | 20.09(0.15) | 20.1 | -1.6 | | -14 | 31(-1.3) | -50 | [-8] | [-4] | [4] | -56 | 251 | DP | 0 | OpenShort | | (-8) | 2 | 0 | 7 | 20 | -0.9,17 | 20 | | 28 | Apr/25 | 9 | 24.62 | 22.74 | 21.02(-0.66) | 20.27(-0.39) | 20.06(-0.05) | 20.1 | -1.6 | | -14 | 32(-2.4) | -50 | [-10] | [-8] | [-2] | -59 | 298 | DT | 0 | OpenShort? | | (-8) | -1 | -13 | 9 | 10 | -1,16 | 20 | | 29 | Apr/22 | 15 | 25.03 | 23.08 | 21.16(-0.7) | 20.35(-0.29) | 20.07(-0.2) | 20.3 | -1.8 | | -14 | 35(-4.3) | -50 | [-11] | [-10] | [11] | -62 | 328 | DP | 0.2 | OpenShort? | | (-9) | -3 | 14 | 7 | 20 | -0.9,11 | 29 | | 30 | Apr/22 | 14 | 25.03 | 23.08 | 21.31(-1.07) | 20.41(-0.49) | 20.11(-0.35) | 20.09 | -1.8 | | -14 | 39(-6.6) | -50 | [-16] | [-15] | [6] | -76 | 527 | DP | -0 | OpenShort | | (-11) | -5 | 16 | 2 | 0 | -1.2,4 | 29 | | | | |
| 31 | Apr/22 | 13 | 25.03 | 23.08 | 21.54(-1.06) | 20.51(-0.68) | 20.18(-0.74) | 19.86 | -1.9 | | -14 | 46(-3.6) | -50 | [-16] | [-23] | [-10] | -85 | 189 | DT | -0.3 | HoldShort | | (-16) | -11 | -5 | -2 | -20 | -1.4,0 | 29 | | 32 | Apr/22 | 12 | 25.03 | 23.08 | 21.77(-1.09) | 20.65(-0.91) | 20.33(-0.73) | 19.93 | -1.9 | | -14 | 49(-2.8) | -50 | [-16] | [-24] | [-9] | -84 | 165 | DT | -0.3 | HoldShort | | (-15) | -11 | -17 | -0 | -20 | -1.4,1 | 29 | | 33 | Apr/22 | 11 | 25.03 | 23.08 | 22.01(-1.08) | 20.84(-0.86) | 20.48(-0.78) | 20.18 | -1.8 | | -14 | 52(-2.4) | -50 | [-16] | [-25] | [-10] | -82 | 154 | DT | -0.2 | HoldShort | | (-15) | -12 | -21 | 1 | -20 | -1.3,1 | 29 | | 34 | Apr/22 | 10 | 25.03 | 23.08 | 22.25(-0.93) | 21.02(-0.85) | 20.64(-0.24) | 20.5 | -1.7 | | -14 | 55(-1.7) | -50 | [-14] | [-16] | [4] | -79 | 180 | DP | -0.1 | OpenShort | | (-14) | -4 | 5 | 3 | 20 | -1.2,1 | 29 | | 35 | Apr/22 | 9 | 25.03 | 23.08 | 22.46(-0.88) | 21.2(-1.07) | 20.69(-0.77) | 20.43 | -1.7 | | -14 | 56(0.7) | -50 | [-13] | [-25] | [-8] | -83 | -131 | DT | -0.2 | HoldShort? | | (-14) | -12 | -12 | 2 | -20 | -1.3,0 | 29 | | | | |
| 36 | Apr/21 | 15 | 25.47 | 23.49 | 22.66(-0.79) | 21.43(-0.79) | 20.85(-0.57) | 20.61 | -1.9 | | -14 | 56(-0.8) | -50 | [-12] | [-20] | [-8] | -85 | -176 | DT | -0.2 | HoldShort? | | (-12) | -9 | -4 | 3 | -20 | -1.4,0 | 28 | | 37 | Apr/21 | 14 | 25.47 | 23.49 | 22.84(-0.7) | 21.6(-0.83) | 20.97(-1.08) | 20.67 | -1.9 | | -14 | 56(2.9) | -50 | [-10] | [-27] | [-17] | -88 | -472 | DT | -0.2 | OpenShort | | (-11) | -16 | -17 | 2 | -20 | -1.5,0 | 28 | | 38 | Apr/21 | 13 | 25.47 | 23.49 | 23(-0.61) | 21.78(-0.91) | 21.2(-1.03) | 20.93 | -1.8 | | -14 | 53(3) | -50 | [-9] | [-27] | [-5] | -88 | -504 | DT | -0.2 | OpenShort | | (-9) | -15 | 3 | 3 | -20 | -1.5,0 | 28 | | 39 | Apr/21 | 12 | 25.47 | 23.49 | 23.14(-0.52) | 21.98(-1.08) | 21.42(-1.38) | 20.89 | -1.8 | | -14 | 50(4.2) | -50 | [-8] | [-33] | [-15] | -93 | -776 | DT | -0.4 | OpenShort | | (-9) | -21 | -16 | -0 | -20 | -1.7,0 | 28 | | 40 | Apr/21 | 11 | 25.47 | 23.49 | 23.26(-0.43) | 22.22(-1.55) | 21.72(-1.41) | 21.15 | -1.7 | | -14 | 46(4.1) | -50 | [-6] | [-37] | [-5] | -95 | -821 | DT | -0.5 | OpenShort | | (-6) | -21 | -6 | -2 | -20 | -1.8,0 | 28 | | | | |
| 41 | Apr/21 | 10 | 25.47 | 23.49 | 23.36(-0.43) | 22.57(-1.48) | 22.03(-1.08) | 21.25 | -1.6 | | -14 | 42(4.6) | -50 | [-6] | [-31] | [-21] | -98 | -721 | DT | -0.7 | OpenShort | | (-6) | -16 | -34 | -7 | -20 | -1.9,0 | 28 | | 42 | Apr/21 | 9 | 25.47 | 23.49 | 23.46(-0.21) | 22.91(-1.16) | 22.27(-0.36) | 21.81 | -1.4 | | -14 | 38(2.1) | -50 | [-3] | [-17] | [-9] | -92 | -565 | DT | -0.5 | OpenShort? | | (-3) | -5 | -10 | -6 | -20 | -1.7,1 | 28 | | 43 | Apr/20 | 15 | 25.89 | 23.96 | 23.51(-0.13) | 23.18(-1.28) | 22.35(-0.89) | 21.97 | -1.7 | | -12 | 35(-1.7) | -50 | [-2] | [-26] | [-17] | -88 | -765 | DT | -0.4 | HoldShort? | | (-3) | -13 | -25 | 1 | -20 | -1.7,5 | 27 | | 44 | Apr/20 | 14 | 25.89 | 23.96 | 23.54(-0.3) | 23.48(-0.97) | 22.55(-0.79) | 22.38 | -1.5 | | -12 | 37(1.5) | -50 | [-4] | [-22] | [-14] | -78 | -378 | DT | -0.2 | OpenShort | | (-1) | -12 | -17 | 2 | -20 | -1.3,5 | 27 | | 45 | Apr/20 | 13 | 25.89 | 23.96 | 23.61(-0.25) | 23.71(-0.75) | 22.73(-1.64) | 22.66 | -1.4 | | -12 | 36(0.9) | -50 | [-4] | [-33] | [-8] | -74 | -579 | DT | -0.1 | OpenShort | | (-3) | -24 | 20 | -11 | -20 | -1.1,4 | 27 | | | | |
| 46 | Apr/20 | 12 | 25.89 | 23.96 | 23.67(-0.42) | 23.89(-0.75) | 23.11(-1.91) | 22.33 | -1.5 | | -12 | 35(2.6) | -50 | [-6] | [-37] | [-31] | -90 | -630 | DT | -1 | OpenShort | | (-5) | -28 | -5 | -27 | -20 | -1.6,0 | 27 | | 47 | Apr/20 | 11 | 25.89 | 23.96 | 23.77(-0.42) | 24.07(-0.58) | 23.56(-1.87) | 22.42 | -1.5 | | -12 | 32(2.2) | -50 | [-6] | [-35] | [-46] | -83 | -622 | DT | -1.5 | OpenShort | | (-6) | -27 | -29 | -48 | -20 | -1.8,12 | 27 | | 48 | Apr/20 | 10 | 25.89 | 23.96 | 23.87(-0.33) | 24.21(-0.45) | 24.01(-1.76) | 22.92 | -1.3 | | -12 | 30(1.4) | -50 | [-5] | [-32] | [-34] | -41 | -519 | DT | -1.5 | OpenShort | | (-4) | -26 | -24 | -14 | -20 | -1.3,42 | 27 | | 49 | Apr/20 | 9 | 25.89 | 23.96 | 23.95(-0.21) | 24.32(0.08) | 24.44(-1.05) | 23.33 | -1.1 | | -12 | 29(0) | -50 | [-3] | [-18] | [-45] | -10 | -320 | DT | -1.7 | OpenShort? | | (-3) | -15 | -68 | -3 | -20 | -0.9,63 | 27 | | 50 | Apr/19 | 15 | 26.19 | 24.41 | 24(-0.04) | 24.3(0.62) | 24.7(0.12) | 24.58 | -0.7 | | -8 | 29(-2.8) | -50 | [-1] | [5] | [1] | 62 | 315 | UR | -0.2 | SmallShort? | | (0) | 2 | 4 | 21 | -20 | 0.9,89 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|