|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $30.3200 One month high (close): $39.2100
PTON Daily Change: -3.13% Daily StdDev 6.61% PTON EMA_5_Trend: -2.4% 10Minute StdDev: $1.2373
Latest Price : $30.32(-3.13%) | Thu. Jan 20, 2022($2.7) Wed. Jan 19, 2022($0.9) Tue. Jan 18, 2022($0.7) Fri. Jan 14, 2022($0.9) Thu. Jan 13, 2022($1.3) Wed. Jan 12, 2022($0.9) Tue. Jan 11, 2022($1.7) Mon. Jan 10, 2022($0.8)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.4% Daily EMA 20 BBV: -2
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 15 | 35.05 | 33.41 | 31.18(-0.48) | 30.26(-0.07) | 29.87(0.17) | 30.45 | -2 | | -10 | 50(-4.1) | -50 | [-7] | [-2] | [12] | -43 | 286 | DP | 0.5 | OpenShort? | | (-7) | 3 | 18 | 12 | 20 | -0.6,22 | 41 | Sample size 50 Avg positive next hour return: 1.27%(64%) Avg negative next hour return: -0.9%(36%)
Daily Trend: %
Up Forces:
Down Forces: 30.26(hourly_sma_10 -0.62%)
Support Levels:
Resistance Levels: 31.18(hourly_sma_20 2.4%) 33.41(daily_ema_10 9.72%) 35.05(daily_ema_20 15.11%)
|
| | | 2 | Jan/18 | 14 | 35.05 | 33.41 | 31.33(-0.73) | 30.28(-0.26) | 29.82(0.24) | 30.1 | -2.1 | | -10 | 54(-7) | -50 | [-11] | [-4] | [15] | -66 | 377 | DP | 0.2 | OpenShort | | (-9) | 4 | 41 | 4 | 10 | -1,9 | 41 | | 3 | Jan/18 | 13 | 35.05 | 33.41 | 31.56(-0.94) | 30.36(-0.65) | 29.75(-1.39) | 29.32 | -2.4 | | -10 | 61(-4.6) | -50 | [-14] | [-32] | [-15] | -89 | -130 | DT | -0.3 | HoldShort | | (-14) | -21 | -19 | -7 | -20 | -1.6,1 | 41 | | 4 | Jan/18 | 12 | 35.05 | 33.41 | 31.86(-0.9) | 30.56(-0.71) | 30.17(-0.92) | 29.68 | -2.3 | | -10 | 66(-5.3) | -50 | [-14] | [-25] | [-6] | -78 | -28 | DT | -0.3 | HoldShort | | (-14) | -14 | -4 | 2 | -20 | -1.4,7 | 41 | | 5 | Jan/18 | 11 | 35.05 | 33.41 | 32.15(-0.92) | 30.78(-0.84) | 30.45(-0.72) | 29.76 | -2.3 | | -10 | 71(-3.1) | -50 | [-14] | [-23] | [-16] | -78 | -17 | DT | -0.4 | HoldShort | | (-15) | -11 | -28 | -6 | -20 | -1.4,7 | 41 | | | | |
| 6 | Jan/18 | 10 | 35.05 | 33.41 | 32.45(-0.76) | 31.04(-0.8) | 30.67(-0.23) | 30.3 | -2 | | -10 | 74(-1.1) | -50 | [-12] | [-15] | [12] | -67 | 24 | DP | -0.2 | OpenShort | | (-13) | -4 | 32 | 3 | 7 | -1.2,13 | 41 | | 7 | Jan/18 | 9 | 35.05 | 33.41 | 32.7(-0.82) | 31.29(-0.92) | 30.74(-0.77) | 29.69 | -2.3 | | -10 | 75(2.9) | -50 | [-12] | [-24] | [-40] | -83 | -307 | DT | -0.6 | OpenShort? | | (-14) | -12 | -85 | 1 | -20 | -1.7,10 | 41 | | 8 | Jan/14 | 15 | 35.63 | 33.93 | 32.97(-0.66) | 31.58(-0.35) | 30.98(0.1) | 31.41 | -1.6 | | -9 | 72(4.5) | -50 | [-10] | [-6] | [9] | -60 | 201 | DP | 0.3 | OpenShort? | | (-9) | 2 | 14 | 11 | 20 | -0.9,13 | 39 | | 9 | Jan/14 | 14 | 35.63 | 33.93 | 33.19(-0.78) | 31.69(-0.53) | 30.95(-0.48) | 31.13 | -1.7 | | -9 | 68(-2.9) | -50 | [-12] | [-16] | [7] | -75 | 32 | DP | 0.1 | OpenShort | | (-11) | -7 | 18 | 6 | -3 | -1.2,5 | 39 | | 10 | Jan/14 | 13 | 35.63 | 33.93 | 33.45(-0.95) | 31.86(-0.72) | 31.1(-0.99) | 30.77 | -1.9 | | -9 | 71(-1.6) | -50 | [-14] | [-26] | [-7] | -87 | -110 | DT | -0.2 | HoldShort | | (-14) | -15 | 6 | 2 | -20 | -1.5,1 | 39 | | | | |
| 11 | Jan/14 | 12 | 35.63 | 33.93 | 33.77(-0.94) | 32.09(-0.9) | 31.41(-1.35) | 30.65 | -1.9 | | -9 | 72(0.4) | -50 | [-14] | [-33] | [-14] | -93 | -326 | DT | -0.4 | HoldShort | | (-15) | -21 | -13 | -2 | -20 | -1.7,0 | 39 | | 12 | Jan/14 | 11 | 35.63 | 33.93 | 34.09(-0.9) | 32.38(-1.19) | 31.84(-1.12) | 30.9 | -1.8 | | -9 | 72(1.6) | -50 | [-14] | [-32] | [-13] | -93 | -327 | DT | -0.5 | OpenShort | | (-15) | -17 | -20 | -2 | -20 | -1.7,0 | 39 | | 13 | Jan/14 | 10 | 35.63 | 33.93 | 34.4(-0.84) | 32.77(-1.15) | 32.2(-0.74) | 31.31 | -1.7 | | -9 | 70(1.7) | -50 | [-13] | [-25] | [-16] | -93 | -255 | DT | -0.5 | OpenShort | | (-14) | -11 | -29 | -3 | -20 | -1.7,0 | 39 | | 14 | Jan/14 | 9 | 35.63 | 33.93 | 34.69(-0.6) | 33.15(-1.1) | 32.44(-0.58) | 31.91 | -1.4 | | -9 | 69(3.8) | -50 | [-9] | [-22] | [-7] | -88 | -355 | DT | -0.3 | OpenShort? | | (-12) | -9 | -18 | 1 | -13 | -1.6,2 | 39 | | 15 | Jan/13 | 15 | 36.05 | 34.39 | 34.9(-0.43) | 33.52(-1.03) | 32.63(-0.43) | 32.28 | -1.5 | | -8 | 65(2.3) | -50 | [-7] | [-18] | [-13] | -88 | -434 | DT | -0.2 | OpenShort? | | (-9) | -7 | -25 | 2 | -20 | -1.6,2 | 37 | | | | |
| 16 | Jan/13 | 14 | 36.05 | 34.39 | 35.05(-0.17) | 33.87(-0.7) | 32.77(-0.43) | 32.81 | -1.3 | | -8 | 62(2.6) | -45 | [-3] | [-15] | [-1] | -83 | -575 | DT | 0 | OpenShort | | (-5) | -7 | 9 | 4 | -20 | -1.4,2 | 37 | | 17 | Jan/13 | 13 | 36.05 | 34.39 | 35.11(-0.2) | 34.11(-0.7) | 32.91(-1.26) | 32.62 | -1.4 | | -8 | 60(3.3) | -50 | [-3] | [-27] | [-13] | -90 | -826 | DT | -0.2 | OpenShort | | (-4) | -19 | 1 | -1 | -20 | -1.6,0 | 37 | | 18 | Jan/13 | 12 | 36.05 | 34.39 | 35.18(-0.17) | 34.35(-0.95) | 33.33(-1.59) | 32.59 | -1.4 | | -8 | 57(3.6) | -50 | [-3] | [-34] | [-20] | -95 | -966 | DT | -0.5 | OpenShort | | (-4) | -24 | -13 | -11 | -20 | -1.8,0 | 37 | | 19 | Jan/13 | 11 | 36.05 | 34.39 | 35.24(-0.09) | 34.68(-1.06) | 33.87(-1.66) | 32.86 | -1.3 | | -8 | 53(2) | -50 | [-1] | [-36] | [-17] | -95 | -996 | DT | -0.8 | OpenShort | | (-2) | -25 | -5 | -22 | -20 | -1.8,0 | 37 | | 20 | Jan/13 | 10 | 36.05 | 34.39 | 35.24(0) | 35.05(-1.13) | 34.44(-1.54) | 32.96 | -1.2 | | -8 | 51(-0.1) | -50 | [0] | [-34] | [-28] | -88 | -1031 | DR | -1.1 | HoldShort | | (-1) | -23 | -26 | -30 | -20 | -1.8,7 | 37 | | | | |
| 21 | Jan/13 | 9 | 36.05 | 34.39 | 35.27(0.09) | 35.45(-0.98) | 34.98(-0.96) | 33.53 | -1 | | -8 | 51(-2) | -50 | [1] | [-24] | [-36] | -63 | -819 | DR | -1.1 | OpenShort? | | (1) | -15 | -54 | -25 | -20 | -1.3,20 | 37 | | 22 | Jan/12 | 15 | 36.38 | 34.89 | 35.24(0.11) | 35.8(-0.67) | 35.32(-0.17) | 34.74 | -0.7 | | -6 | 53(-4.2) | -40 | [2] | [-8] | [-15] | -29 | -295 | DR | -0.4 | OpenShort? | | (4) | -3 | -21 | -14 | -20 | -0.4,31 | 43 | | 23 | Jan/12 | 14 | 36.38 | 34.89 | 35.2(-0.06) | 36.04(-0.55) | 35.38(-0.31) | 35.21 | -0.5 | | -6 | 57(-0.1) | -50 | [-1] | [-10] | [-10] | 1 | -19 | DT | -0.1 | OpenShort | | (3) | -5 | -18 | -3 | -20 | 0,51 | 43 | | 24 | Jan/12 | 13 | 36.38 | 34.89 | 35.22(0.06) | 36.24(-0.08) | 35.49(-0.48) | 35.63 | -0.3 | | -6 | 57(0.2) | -45 | [1] | [-8] | [-9] | 13 | -54 | DR | 0.1 | OpenShort | | (1) | -7 | -4 | -1 | -20 | 0.3,55 | 43 | | 25 | Jan/12 | 12 | 36.38 | 34.89 | 35.2(0.14) | 36.27(0.14) | 35.66(-0.72) | 35.72 | -0.3 | | -6 | 57(0.1) | -50 | [2] | [-10] | [-7] | 14 | -166 | DR | 0 | OpenShort | | (1) | -11 | 20 | -11 | -20 | 0.4,54 | 43 | | | | |
| 26 | Jan/12 | 11 | 36.38 | 34.89 | 35.15(0.11) | 36.22(0.3) | 35.92(-0.99) | 35.27 | -0.5 | | -6 | 57(-0.4) | -50 | [2] | [-13] | [-20] | 9 | -324 | DR | -0.5 | OpenShort | | (1) | -15 | 10 | -21 | -20 | 0.1,56 | 43 | | 27 | Jan/12 | 10 | 36.38 | 34.89 | 35.11(0.17) | 36.11(0.28) | 36.28(-1.17) | 35.04 | -0.6 | | -6 | 57(-1.2) | -50 | [3] | [-15] | [-35] | 15 | -478 | DR | -0.9 | OpenShort | | (1) | -18 | -33 | -24 | -20 | -0.1,67 | 43 | | 28 | Jan/12 | 9 | 36.38 | 34.89 | 35.05(0.29) | 36.01(0.59) | 36.71(-0.73) | 35.79 | -0.2 | | -6 | 59(-0.6) | -50 | [4] | [-6] | [-25] | 46 | -254 | DR | -0.7 | OpenShort? | | (5) | -11 | -30 | -17 | -20 | 0.5,83 | 43 | | 29 | Jan/11 | 15 | 36.61 | 34.9 | 34.95(0.32) | 35.8(0.87) | 36.98(0.22) | 36.5 | -0 | | -6 | 59(2.2) | -40 | [5] | [11] | [-13] | 71 | 175 | CR | -0.3 | HoldShort? | | (6) | 3 | -23 | -11 | -20 | 1.1,93 | 43 | | 30 | Jan/11 | 14 | 36.61 | 34.9 | 34.84(0.46) | 35.49(1.17) | 36.9(1.04) | 37.04 | 0.2 | | -6 | 57(3.8) | 10 | [7] | [27] | [3] | 88 | 437 | RG | 0.1 | Wait | | (7) | 16 | -1 | -9 | 20 | 1.6,98 | 43 | | | | |
| 31 | Jan/11 | 13 | 36.61 | 34.9 | 34.68(0.38) | 35.08(1.18) | 36.52(1.61) | 37.06 | 0.2 | | -6 | 53(4.7) | 25 | [6] | [35] | [10] | 97 | 716 | UT | 0.4 | OpenLong | | (7) | 25 | -3 | 4 | 20 | 1.9,99 | 43 | | 32 | Jan/11 | 12 | 36.61 | 34.9 | 34.55(0.41) | 34.67(0.93) | 35.94(1.84) | 37.14 | 0.2 | | -6 | 49(7.1) | 25 | [6] | [37] | [26] | 105 | 802 | UT | 1 | HoldLong | | (7) | 28 | -1 | 19 | 20 | 2.2,100 | 43 | | 33 | Jan/11 | 11 | 36.61 | 34.9 | 34.41(0.44) | 34.35(0.44) | 35.29(1.94) | 37.17 | 0.2 | | -6 | 41(8.8) | 25 | [7] | [35] | [61] | 115 | 845 | UT | 1.9 | HoldLong | | (7) | 30 | 49 | 41 | 20 | 2.8,95 | 43 | | 34 | Jan/11 | 10 | 36.61 | 34.9 | 34.26(0.35) | 34.2(0.23) | 34.62(1.58) | 36.04 | -0.2 | | -6 | 33(4.7) | 20 | [5] | [28] | [44] | 85 | 565 | UT | 1.8 | OpenLong | | (4) | 24 | 36 | 34 | 20 | 2.3,77 | 43 | | 35 | Jan/11 | 9 | 36.61 | 34.9 | 34.14(0.38) | 34.12(0.15) | 34.08(1.34) | 35.22 | -0.6 | | -6 | 28(-1.1) | 35 | [6] | [23] | [38] | 47 | 275 | UT | 1.7 | OpenLong? | | (4) | 21 | 51 | 28 | 20 | 1.6,57 | 43 | | | | |
| 36 | Jan/10 | 15 | 36.83 | 34.74 | 34.01(0.18) | 34.07(-0.15) | 33.63(0.63) | 34.09 | -1 | | -8 | 29(0) | -10 | [3] | [8] | [5] | -9 | -6 | RG | 0.7 | Wait? | | (4) | 10 | 4 | 14 | 20 | 0.1,39 | 40 | | 37 | Jan/10 | 14 | 36.83 | 34.74 | 33.95(0.27) | 34.12(0.09) | 33.42(0.03) | 34.01 | -1.1 | | -8 | 29(-3.5) | -10 | [4] | [1] | [4] | -18 | -244 | RG | 0.8 | SmallShort | | (3) | 1 | 13 | 12 | -20 | 0.1,30 | 40 | | 38 | Jan/10 | 13 | 36.83 | 34.74 | 33.86(0.18) | 34.12(0) | 33.41(-1.07) | 33.73 | -1.2 | | -8 | 33(-1.5) | -45 | [3] | [-17] | [-3] | -38 | -491 | DR | 0.4 | OpenShort | | (4) | -17 | 15 | -4 | -20 | -0.2,17 | 40 | | 39 | Jan/10 | 12 | 36.83 | 34.74 | 33.8(0.09) | 34.09(-0.26) | 33.77(-1.08) | 33.4 | -1.3 | | -8 | 34(-1) | -50 | [1] | [-19] | [-4] | -50 | -481 | DR | -0.4 | OpenShort | | (2) | -17 | 19 | -28 | -20 | -0.4,10 | 40 | | 40 | Jan/10 | 11 | 36.83 | 34.74 | 33.77(-0.06) | 34.18(-0.35) | 34.14(-1.13) | 32.99 | -1.5 | | -8 | 35(0.7) | -50 | [-1] | [-21] | [-22] | -54 | -456 | DT | -1.3 | OpenShort | | (1) | -18 | 3 | -51 | -20 | -0.9,19 | 40 | | | | |
| 41 | Jan/10 | 10 | 36.83 | 34.74 | 33.79(-0.18) | 34.3(-0.46) | 34.53(-1) | 32.92 | -1.5 | | -8 | 34(0.3) | -50 | [-3] | [-21] | [-38] | -27 | -331 | DT | -1.8 | OpenShort | | (-1) | -16 | -48 | -42 | -20 | -1,48 | 40 | | 42 | Jan/10 | 9 | 36.83 | 34.74 | 33.85(0.06) | 34.3(0) | 34.88(0.29) | 33.98 | -1.1 | | -8 | 34(0.2) | -50 | [1] | [4] | [-31] | 35 | 53 | CR | -1 | HoldShort? | | (-1) | 5 | -70 | -15 | -20 | 0.1,82 | 40 | | 43 | Jan/7 | 15 | 37.04 | 34.96 | 33.83(0.24) | 34.46(0.44) | 34.78(1.13) | 35.59 | -0.6 | | -9 | 34(3.3) | 0 | [4] | [21] | [18] | 100 | 565 | RG | 0.9 | SmallShort? | | (5) | 18 | 13 | 12 | 20 | 2,100 | 35 | | 44 | Jan/7 | 14 | 37.04 | 34.96 | 33.75(0.18) | 34.31(0.44) | 34.39(0.53) | 35.29 | -0.7 | | -9 | 31(2.7) | -10 | [3] | [11] | [20] | 100 | 408 | RG | 1.1 | SmallShort | | (2) | 8 | 25 | 20 | 20 | 2,100 | 35 | | 45 | Jan/7 | 13 | 37.04 | 34.96 | 33.69(0.21) | 34.16(0.59) | 34.21(0.44) | 34.74 | -0.9 | | -9 | 28(1.5) | -25 | [3] | [11] | [4] | 79 | 207 | RG | 0.7 | Wait | | (2) | 7 | 12 | 12 | -20 | 1.5,91 | 35 | | | | |
| 46 | Jan/7 | 12 | 37.04 | 34.96 | 33.62(0.21) | 33.96(0.56) | 34.06(0.12) | 34.48 | -1 | | -9 | 26(0.7) | -15 | [3] | [6] | [10] | 65 | 79 | RG | 0.6 | Wait | | (3) | 2 | 31 | -3 | 3 | 1.3,82 | 35 | | 47 | Jan/7 | 11 | 37.04 | 34.96 | 33.55(0.12) | 33.77(0.45) | 34.02(-0.44) | 33.8 | -1.3 | | -9 | 26(-0.5) | -50 | [2] | [-4] | [-9] | 41 | -162 | DR | -0.3 | OpenShort | | (2) | -7 | 1 | -8 | -20 | 0.4,81 | 35 | | 48 | Jan/7 | 10 | 37.04 | 34.96 | 33.51(0.18) | 33.62(0.42) | 34.17(-0.03) | 33.77 | -1.3 | | -9 | 26(0.3) | -40 | [3] | [2] | [-8] | 44 | -107 | CR | -0.6 | HoldShort | | (2) | -1 | -23 | 15 | -20 | 0.4,84 | 35 | | 49 | Jan/7 | 9 | 37.04 | 34.96 | 33.45(0.18) | 33.48(0.36) | 34.18(0.18) | 34.28 | -1.1 | | -9 | 26(-0.2) | -10 | [3] | [5] | [15] | 75 | 115 | RG | 0.2 | Wait? | | (3) | 3 | 14 | 25 | 20 | 1.3,92 | 35 | | 50 | Jan/6 | 15 | 37.28 | 35.22 | 33.45(0) | 33.36(0.27) | 34.12(0.8) | 33.98 | -1.2 | | -11 | 26(0.9) | -50 | [0] | [12] | [4] | 66 | 380 | UR | -0.2 | SmallShort? | | (3) | 12 | -16 | 22 | 20 | 0.9,93 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|