PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 6, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $32.1950 One month high (close): $45.8800

PTON Daily Change: 5.06% Daily StdDev 6.45% PTON EMA_5_Trend: -1.95% 10Minute StdDev: $0.6982

Latest Price : $33.83(5.06%)

Mon. Jan 10, 2022($0.8) Fri. Jan 7, 2022($0.8) Thu. Jan 6, 2022($0.8) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($1.1) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.7) Thu. Dec 30, 2021($1.3)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 6, 2022
1	Jan/6	15	37.28	35.22	(0)	33.36(0.27)	34.12(0.8)	33.98	-1.2	-11	25(0.1)	-50	[0]	[12]	[2]	66	377	UR	-0.2	SmallShort?	(3)	12	-16	10	20	0.9,93	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.36(weak_hourly_sma_10 -1.82%) Resistance Levels: 35.22(daily_ema_10 3.65%) 37.28(daily_ema_20 9.71%)

2	Jan/6	14	37.28	35.22	33.39(-0.12)	33.27(0.06)	33.85(0.98)	34.33	-1.1	-11	25(-3.4)	-25	[-2]	[13]	[20]	84	642	UR	0.7	SmallShort	(1)	15	-2	29	20	1.4,99	38
3	Jan/6	13	37.28	35.22	33.43(-0.15)	33.25(0.18)	33.52(1.3)	34.37	-1.1	-11	29(-3.2)	-25	[-2]	[19]	[25]	72	750	UR	1.1	SmallShort	(-2)	20	9	43	20	1.2,92	38
4	Jan/6	12	37.28	35.22	33.48(-0.18)	33.25(0)	33.09(0.95)	34.18	-1.2	-11	32(-3.1)	-25	[-3]	[12]	[30]	37	623	UR	1.3	SmallShort	(-3)	15	22	36	20	0.8,67	38
5	Jan/6	11	37.28	35.22	33.54(-0.18)	33.19(-0.03)	32.78(0.68)	33.71	-1.3	-11	35(-2.7)	-15	[-3]	[7]	[32]	-3	394	UR	1	SmallShort	(-4)	11	49	29	20	0.2,42	38

6	Jan/6	10	37.28	35.22	33.6(-0.44)	33.2(-0.33)	32.56(-0.58)	32.69	-1.7	-11	38(-0.5)	-50	[-7]	[-15]	[-4]	-56	22	DT	0.1	OpenShort	(-6)	-9	0	8	-20	-0.9,17	38
7	Jan/6	9	37.28	35.22	33.75(-0.35)	33.31(-0.03)	32.75(-0.67)	32.68	-1.7	-11	38(-1.5)	-50	[-5]	[-14]	[0]	-70	-142	DT	-0.1	OpenShort?	(-6)	-10	25	-3	-20	-1.1,8	38
8	Jan/5	15	37.86	35.61	33.87(-0.47)	33.32(-0.24)	32.97(-0.99)	32.17	-1.8	-12	40(6.7)	-50	[-7]	[-22]	[-26]	-90	-277	DT	-0.8	OpenShort?	(-8)	-15	-24	-15	-20	-1.6,0	38
9	Jan/5	14	37.86	35.61	34.03(-0.47)	33.4(-0.06)	33.3(-0.89)	32.66	-1.7	-12	33(-1.3)	-50	[-7]	[-19]	[-16]	-80	-158	DT	-0.6	HoldShort	(-6)	-14	-7	-23	-20	-1.4,5	38
10	Jan/5	13	37.86	35.61	34.19(-0.49)	33.4(0)	33.6(-0.71)	32.81	-1.6	-12	34(-0.6)	-50	[-8]	[-16]	[-18]	-61	-95	DT	-0.8	OpenShort	(-8)	-11	-17	-12	-20	-1.3,22	38

11	Jan/5	12	37.86	35.61	34.36(-0.43)	33.42(-0.24)	33.84(-0.12)	33.16	-1.5	-12	35(-0.9)	-50	[-7]	[-8]	[-16]	-44	45	DT	-0.6	OpenShort	(-7)	-2	-41	-7	-9	-1.1,34	38
12	Jan/5	11	37.86	35.61	34.51(-0.32)	33.5(-0.36)	33.88(0.62)	34.05	-1.2	-12	36(-1.9)	-40	[-5]	[3]	[22]	-12	341	UR	0.2	SmallShort	(-5)	10	12	11	20	-0.4,48	38
13	Jan/5	10	37.86	35.61	34.62(-0.32)	33.62(-0.44)	33.67(0.57)	33.79	-1.3	-12	38(-1.2)	-50	[-5]	[1]	[6]	-24	218	UR	0.1	SmallShort	(-6)	9	-19	16	20	-0.7,44	38
14	Jan/5	9	37.86	35.61	34.73(-0.32)	33.77(-0.35)	33.48(0.69)	34.2	-1.2	-12	39(-1.1)	-40	[-5]	[4]	[19]	-23	340	UR	0.6	SmallShort?	(-5)	11	10	21	20	-0.4,37	38
15	Jan/4	15	38.34	36.31	34.84(-0.4)	33.89(-0.29)	33.25(0.79)	33.99	-1.5	-10	40(-5.2)	-30	[-6]	[6]	[22]	-44	352	UR	0.6	SmallShort?	(-5)	12	31	17	20	-0.7,24	39

16	Jan/4	14	38.34	36.31	34.98(-0.57)	33.99(-0.58)	32.99(-0.42)	33.33	-1.7	-10	45(-0.8)	-50	[-9]	[-15]	[4]	-73	-6	DP	0.3	OpenShort	(-9)	-7	14	10	-20	-1.3,10	39
17	Jan/4	13	38.34	36.31	35.18(-0.65)	34.19(-0.67)	33.13(-1.34)	33.03	-1.9	-10	46(-0.2)	-50	[-10]	[-31]	[-5]	-85	-292	DT	-0.1	HoldShort	(-10)	-21	4	9	-20	-1.6,5	39
18	Jan/4	12	38.34	36.31	35.41(-0.65)	34.42(-0.69)	33.58(-1.35)	32.95	-1.9	-10	46(1.3)	-50	[-10]	[-31]	[-12]	-95	-378	DT	-0.5	OpenShort	(-11)	-21	2	1	-20	-1.9,3	39
19	Jan/4	11	38.34	36.31	35.64(-0.67)	34.66(-0.89)	34.04(-1.45)	32.91	-1.9	-10	45(3.5)	-50	[-11]	[-34]	[-14]	-102	-465	DT	-0.9	HoldShort	(-11)	-23	6	-11	-20	-2.1,1	39
20	Jan/4	10	38.34	36.31	35.88(-0.64)	34.97(-0.96)	34.54(-1.4)	32.78	-1.9	-10	41(7.3)	-50	[-10]	[-34]	[-40]	-112	-574	DT	-1.5	HoldShort	(-11)	-22	-55	-14	-20	-2.6,3	39

21	Jan/4	9	38.34	36.31	36.11(-0.36)	35.31(-0.56)	35.03(-0.62)	33.97	-1.5	-10	34(3.6)	-50	[-6]	[-18]	[-31]	-99	-387	DT	-1.1	OpenShort?	(-8)	-10	-58	-9	-20	-2.2,6	39
22	Jan/3	15	38.78	36.81	36.24(-0.11)	35.51(-0.28)	35.25(-0.06)	35.27	-1.3	-10	30(0.1)	-50	[-2]	[-6]	[1]	-68	-175	DP	0	OpenShort?	(-3)	-1	-2	4	17	-1.1,10	37
23	Jan/3	14	38.78	36.81	36.28(0.11)	35.61(-0.25)	35.27(-0.03)	35.32	-1.2	-10	30(-2.4)	-30	[2]	[-5]	[-1]	-71	-375	DR	0.1	OpenShort	(-2)	-1	-1	1	-9	-1.1,7	37
24	Jan/3	13	38.78	36.81	36.24(0.08)	35.7(-0.22)	35.28(-0.31)	35.35	-1.2	-10	33(-1.5)	-35	[1]	[-9]	[2]	-72	-403	RG	0.1	Wait	(2)	-5	11	-6	-11	-1,3	37
25	Jan/3	12	38.78	36.81	36.21(0.08)	35.78(-0.53)	35.39(-0.59)	35.1	-1.3	-10	34(-1.2)	-50	[1]	[-16]	[-7]	-80	-532	DR	-0.3	HoldShort	(1)	-9	-6	-14	-20	-1.2,0	37

26	Jan/3	11	38.78	36.81	36.18(0.06)	35.97(-0.55)	35.6(-0.48)	35.23	-1.3	-10	35(-1.2)	-50	[1]	[-14]	[-7]	-75	-438	DR	-0.4	HoldShort	(2)	-8	-6	-19	-20	-1,0	37
27	Jan/3	10	38.78	36.81	36.16(0.03)	36.17(-0.6)	35.77(-0.5)	35.36	-1.2	-10	37(-0.1)	-50	[1]	[-15]	[-6]	-54	-379	DR	-0.4	OpenShort	(1)	-8	1	-19	-20	-0.8,16	37
28	Jan/3	9	38.78	36.81	36.15(0.11)	36.39(-0.63)	35.95(-0.47)	35.34	-1.2	-10	37(-1.8)	-50	[2]	[-14]	[-17]	-37	-443	DR	-0.6	OpenShort?	(1)	-7	-28	-15	-20	-0.8,33	37
29	Dec/31	15	39.16	37.47	36.11(0.19)	36.62(-0.44)	36.12(-0.14)	35.98	-1.1	-9	38(-1.8)	-45	[3]	[-7]	[-5]	-19	-269	DR	-0.1	OpenShort?	(3)	-2	-3	-11	-20	-0.1,34	47
30	Dec/31	14	39.16	37.47	36.04(0.11)	36.78(-0.35)	36.17(-0.44)	36.04	-1.1	-9	40(-0.5)	-50	[2]	[-11]	[-8]	3	-216	DR	-0.1	OpenShort	(4)	-7	-3	-5	-20	0,53	47

31	Dec/31	13	39.16	37.47	36(0.11)	36.91(-0.16)	36.33(-0.6)	36.12	-1.1	-9	41(-0.2)	-50	[2]	[-12]	[-12]	8	-225	DR	-0.2	OpenShort	(2)	-9	-6	-8	-20	0.1,55	47
32	Dec/31	12	39.16	37.47	35.96(0.06)	36.97(0.05)	36.55(-0.76)	36.26	-1	-9	41(0.1)	-50	[1]	[-13]	[-13]	14	-168	DR	-0.3	OpenShort	(2)	-12	3	-14	-20	0.3,56	47
33	Dec/31	11	39.16	37.47	35.94(0.06)	36.95(0.46)	36.83(-0.78)	36.2	-1.1	-9	41(-0.1)	-50	[1]	[-10]	[-22]	17	-178	DR	-0.6	OpenShort	(1)	-12	-3	-19	-20	0.2,62	47
34	Dec/31	10	39.16	37.47	35.92(0.08)	36.78(0.41)	37.12(-0.7)	36.27	-1	-9	41(0.2)	-50	[1]	[-9]	[-24]	31	-148	DR	-0.7	OpenShort	(1)	-11	-23	-19	-20	0.3,73	47
35	Dec/31	9	39.16	37.47	35.89(0.06)	36.63(0.63)	37.38(-0.29)	36.81	-0.8	-9	41(0.4)	-50	[1]	[-1]	[-16]	57	133	DR	-0.5	OpenShort?	(3)	-5	-19	-13	-20	0.8,87	47

36	Dec/30	15	39.61	37.85	35.87(0.08)	36.4(0.72)	37.49(0.29)	37.26	-0.8	-7	40(2.7)	-40	[1]	[10]	[-5]	75	384	CR	-0.2	HoldShort?	(2)	5	-13	-8	10	1.2,95	44
37	Dec/30	14	39.61	37.85	35.84(0.11)	36.14(0.61)	37.38(0.81)	37.58	-0.7	-7	38(1.7)	-20	[2]	[17]	[10]	89	585	RG	0.2	Wait	(2)	13	-3	1	20	1.6,99	44
38	Dec/30	13	39.61	37.85	35.8(0.11)	35.92(0.9)	37.08(1.78)	37.64	-0.7	-7	36(1.9)	0	[2]	[34]	[16]	95	841	RG	0.5	Wait	(2)	28	1	20	20	1.8,100	44
39	Dec/30	12	39.61	37.85	35.76(0.11)	35.6(0.88)	36.43(1.59)	37.62	-0.7	-7	34(2.2)	0	[2]	[31]	[27]	98	806	RG	1.2	SmallShort	(1)	25	12	36	20	1.9,100	44
40	Dec/30	11	39.61	37.85	35.72(0.06)	35.29(0.6)	35.86(1.59)	37.34	-0.8	-7	32(1)	-5	[1]	[29]	[40]	85	787	RG	1.6	SmallShort	(1)	25	27	54	20	1.8,90	44

41	Dec/30	10	39.61	37.85	35.7(-0.08)	35.08(0.4)	35.3(1.26)	36.72	-1	-7	31(-2.2)	-5	[-1]	[22]	[35]	35	678	UR	1.6	SmallShort	(-1)	20	29	35	20	1.1,57	44
42	Dec/30	9	39.61	37.85	35.73(-0.22)	34.94(0.03)	34.86(0.32)	36.06	-1.2	-7	33(-2)	0	[-3]	[4]	[43]	-11	389	UR	1.3	SmallShort?	(-4)	5	73	21	20	0.3,32	44
43	Dec/29	15	39.86	37.97	35.81(-0.39)	34.93(-0.37)	34.75(-0.03)	34.45	-1.9	-10	35(0)	-50	[-6]	[-7]	[-7]	-78	-4	DT	-0.3	HoldShort?	(-7)	-1	-15	-1	-20	-1.3,5	31
44	Dec/29	14	39.86	37.97	35.95(-0.5)	35.06(-0.23)	34.76(0.14)	34.79	-1.8	-10	35(-3.9)	-50	[-8]	[-4]	[4]	-70	214	DP	0	OpenShort	(-6)	2	11	-2	6	-1.1,8	31
45	Dec/29	13	39.86	37.97	36.13(-0.55)	35.14(-0.57)	34.71(-0.46)	34.55	-1.8	-10	39(-1.4)	-50	[-9]	[-16]	[-2]	-73	-8	DT	-0.1	OpenShort	(-9)	-7	-7	7	-6	-1.4,12	31

46	Dec/29	12	39.86	37.97	36.33(-0.52)	35.34(-0.56)	34.87(-0.46)	34.7	-1.8	-10	40(-0.8)	-50	[-8]	[-16]	[-8]	-74	-43	DT	-0.1	OpenShort	(-9)	-7	-26	9	-9	-1.4,11	31
47	Dec/29	11	39.86	37.97	36.52(-0.41)	35.54(-0.36)	35.03(-0.14)	35.29	-1.6	-10	41(-1.6)	-50	[-6]	[-9]	[16]	-64	35	DP	0.2	OpenShort	(-7)	-2	36	9	20	-1,11	31
48	Dec/29	10	39.86	37.97	36.67(-0.54)	35.67(-0.75)	35.08(-0.88)	34.5	-1.9	-10	43(3)	-50	[-9]	[-24]	[-14]	-95	-266	DT	-0.5	OpenShort	(-9)	-14	-4	-32	-20	-1.8,0	31
49	Dec/29	9	39.86	37.97	36.87(-0.35)	35.94(-0.58)	35.39(-0.51)	34.58	-1.8	-10	40(3.7)	-50	[-6]	[-16]	[-26]	-100	-398	DT	-0.7	HoldShort?	(-8)	-8	-29	-33	-20	-2,0	31
50	Dec/28	15	40.35	38.48	37(-0.16)	36.15(-0.47)	35.57(-0.67)	35.24	-1.9	-10	36(0.6)	-50	[-3]	[-17]	[-14]	-92	-487	DT	-0.3	HoldShort?	(-5)	-11	-11	-31	-20	-1.7,1	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI