|
^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 28, 2021 |
| PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $35.1000 One month high (close): $45.8800
PTON Daily Change: -4.49% Daily StdDev 6.37% PTON EMA_5_Trend: -1.88% 10Minute StdDev: $1.0749
Latest Price : $35.1(-4.49%) | Thu. Dec 30, 2021($1.3) Wed. Dec 29, 2021($0.7) Tue. Dec 28, 2021($0.7) Mon. Dec 27, 2021($0.7) Thu. Dec 23, 2021($0.7) Wed. Dec 22, 2021($1) Tue. Dec 21, 2021($0.6) Mon. Dec 20, 2021($1.4)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -1.9
| Tue. Dec. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/28 | 15 | 40.35 | 38.48 | 37(-0.16) | 36.15(-0.47) | 35.57(-0.67) | 35.24 | -1.9 | | -10 | 38(2.7) | -50 | [-3] | [-17] | [-9] | -92 | -486 | DT | -0.3 | OpenShort? | | (-5) | -11 | -11 | 1 | -20 | -1.7,1 | 42 | Sample size 50 Avg positive next hour return: 0.34%(66%) Avg negative next hour return: -0.83%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.15(hourly_sma_10 2.58%) 37(hourly_sma_20 4.99%) 38.48(daily_ema_10 9.19%) 40.35(daily_ema_20 14.5%)
|
| 2 | Dec/28 | 14 | 40.35 | 38.48 | 37.06(-0.27) | 36.32(-0.57) | 35.81(-0.69) | 35.48 | -1.8 | | -10 | 35(2.5) | -50 | [-4] | [-19] | [-7] | -89 | -338 | DT | -0.3 | OpenShort | | (-2) | -11 | -13 | 2 | -20 | -1.6,1 | 42 | 3 | Dec/28 | 13 | 40.35 | 38.48 | 37.16(-0.16) | 36.53(-0.41) | 36.06(-0.52) | 35.76 | -1.7 | | -10 | 33(1.9) | -50 | [-3] | [-15] | [-4] | -89 | -349 | DT | -0.3 | OpenShort | | (-4) | -8 | 3 | -3 | -20 | -1.6,1 | 42 | 4 | Dec/28 | 12 | 40.35 | 38.48 | 37.22(-0.16) | 36.68(-0.43) | 36.25(-0.68) | 35.69 | -1.7 | | -10 | 31(2.6) | -50 | [-3] | [-17] | [-11] | -95 | -422 | DT | -0.7 | OpenShort | | (-3) | -11 | -1 | -11 | -20 | -1.8,0 | 42 | 5 | Dec/28 | 11 | 40.35 | 38.48 | 37.28(-0.21) | 36.84(-0.78) | 36.5(-0.65) | 35.71 | -1.7 | | -10 | 28(3.5) | -50 | [-3] | [-20] | [-16] | -96 | -371 | DT | -1 | OpenShort | | (-3) | -10 | -29 | -12 | -20 | -2,4 | 42 | | | |
6 | Dec/28 | 10 | 40.35 | 38.48 | 37.36(-0.11) | 37.13(-0.51) | 36.74(-0.24) | 36.36 | -1.5 | | -10 | 25(1.1) | -50 | [-2] | [-11] | [-9] | -79 | -221 | DT | -0.6 | OpenShort | | (-2) | -4 | -16 | -8 | -20 | -1.5,9 | 42 | 7 | Dec/28 | 9 | 40.35 | 38.48 | 37.4(-0.21) | 37.32(-0.48) | 36.83(-0.49) | 36.72 | -1.3 | | -10 | 24(0.1) | -50 | [-3] | [-15] | [-3] | -63 | -94 | DT | -0.2 | OpenShort? | | (-1) | -8 | -3 | -5 | -17 | -1,12 | 42 | 8 | Dec/27 | 15 | 40.83 | 39.12 | 37.48(-0.32) | 37.5(-0.45) | 37.01(-0.27) | 36.79 | -1.6 | | -8 | 24(-4.2) | -50 | [-5] | [-10] | [-7] | -60 | 66 | DT | -0.3 | OpenShort? | | (-3) | -4 | -6 | -8 | -20 | -1.1,18 | 43 | 9 | Dec/27 | 14 | 40.83 | 39.12 | 37.6(-0.29) | 37.67(-0.34) | 37.11(-0.19) | 36.92 | -1.5 | | -8 | 28(-2.1) | -50 | [-5] | [-8] | [-5] | -54 | 60 | DT | -0.3 | OpenShort | | (-5) | -3 | 4 | -10 | -20 | -1,21 | 43 | 10 | Dec/27 | 13 | 40.83 | 39.12 | 37.71(-0.34) | 37.8(-0.13) | 37.18(-0.91) | 36.82 | -1.6 | | -8 | 30(-2.6) | -50 | [-5] | [-18] | [-17] | -49 | -136 | DT | -0.5 | OpenShort | | (-5) | -14 | -7 | -9 | -20 | -1.2,31 | 43 | | | |
11 | Dec/27 | 12 | 40.83 | 39.12 | 37.84(-0.26) | 37.85(0.13) | 37.52(-0.82) | 36.97 | -1.5 | | -8 | 33(-0.5) | -50 | [-4] | [-14] | [-24] | -37 | -175 | DT | -0.7 | OpenShort | | (-6) | -13 | -25 | -8 | -20 | -1,38 | 43 | 12 | Dec/27 | 11 | 40.83 | 39.12 | 37.94(-0.18) | 37.8(0.05) | 37.83(-0.42) | 37.55 | -1.3 | | -8 | 33(-1.2) | -50 | [-3] | [-8] | [-4] | -23 | -26 | DT | -0.3 | OpenShort | | (-3) | -7 | 11 | -18 | -20 | -0.5,40 | 43 | 13 | Dec/27 | 10 | 40.83 | 39.12 | 38.01(-0.29) | 37.78(0.03) | 37.99(-0.65) | 37.29 | -1.4 | | -8 | 34(-0.8) | -50 | [-5] | [-12] | [-10] | -21 | -61 | DT | -0.8 | OpenShort | | (-4) | -10 | 2 | -15 | -20 | -0.8,49 | 43 | 14 | Dec/27 | 9 | 40.83 | 39.12 | 38.12(-0.29) | 37.77(0.13) | 38.24(-0.49) | 37.24 | -1.4 | | -8 | 35(-1) | -50 | [-5] | [-9] | [-29] | -14 | -64 | DT | -1.1 | OpenShort? | | (-5) | -8 | -56 | -11 | -20 | -1,61 | 43 | 15 | Dec/23 | 15 | 41.31 | 39.32 | 38.12(0) | 37.72(0.37) | 38.43(0.68) | 38.56 | -1 | | -7 | 36(1) | -10 | [0] | [13] | [8] | 30 | 256 | UR | 0.1 | SmallShort? | | (-2) | 11 | 4 | 9 | 20 | 0.4,70 | 44 | | | |
16 | Dec/23 | 14 | 41.31 | 39.32 | 38.23(-0.08) | 37.58(0.27) | 38.17(1.06) | 38.46 | -1.1 | | -7 | 35(-0.9) | -10 | [-1] | [18] | [11] | 23 | 398 | UR | 0.3 | SmallShort | | (-1) | 17 | 1 | 15 | 20 | 0.2,68 | 44 | 17 | Dec/23 | 13 | 41.31 | 39.32 | 38.26(-0.13) | 37.48(0.05) | 37.77(0.48) | 38.43 | -1.1 | | -7 | 36(-1.3) | -15 | [-2] | [7] | [18] | 18 | 286 | UR | 0.7 | SmallShort | | (-2) | 8 | 1 | 27 | 20 | 0.2,63 | 44 | 18 | Dec/23 | 12 | 41.31 | 39.32 | 38.31(-0.08) | 37.46(-0.16) | 37.59(0.78) | 38.4 | -1.1 | | -7 | 37(-0.3) | 5 | [-1] | [10] | [24] | 3 | 290 | UR | 0.8 | SmallShort | | (-2) | 12 | 4 | 32 | 20 | 0.1,50 | 44 | 19 | Dec/23 | 11 | 41.31 | 39.32 | 38.31(0) | 37.52(-0.19) | 37.3(0.84) | 38.3 | -1.1 | | -7 | 38(-0.3) | 15 | [0] | [11] | [34] | -21 | 193 | UR | 1 | SmallShort | | (-1) | 13 | 45 | 17 | 20 | -0,29 | 44 | 20 | Dec/23 | 10 | 41.31 | 39.32 | 38.34(-0.26) | 37.59(-0.66) | 36.99(-0.08) | 37.26 | -1.5 | | -7 | 38(1.6) | -25 | [-4] | [-9] | [19] | -62 | -47 | DP | 0.3 | OpenShort | | (-3) | -1 | 35 | 10 | 20 | -1.1,16 | 44 | | | |
21 | Dec/23 | 9 | 41.31 | 39.32 | 38.44(-0.41) | 37.84(-0.63) | 37.02(-0.43) | 36.47 | -1.8 | | -7 | 36(2.1) | -50 | [-7] | [-14] | [-23] | -93 | -216 | DT | -0.6 | OpenShort? | | (-6) | -7 | -43 | 2 | -20 | -2.1,10 | 44 | 22 | Dec/22 | 15 | 41.56 | 39.52 | 38.6(-0.46) | 38.08(-0.42) | 37.18(-0.38) | 37.47 | -1.6 | | -9 | 34(-5.4) | -50 | [-7] | [-14] | [5] | -73 | 66 | DP | 0.3 | OpenShort? | | (-5) | -6 | 18 | 7 | -20 | -1.3,10 | 40 | 23 | Dec/22 | 14 | 41.56 | 39.52 | 38.78(-0.67) | 38.24(-0.6) | 37.32(-1.14) | 37.05 | -1.7 | | -9 | 40(-5.1) | -50 | [-11] | [-28] | [-5] | -91 | -76 | DT | -0.3 | HoldShort | | (-9) | -18 | 8 | -3 | -20 | -1.7,2 | 40 | 24 | Dec/22 | 13 | 41.56 | 39.52 | 39.04(-0.71) | 38.47(-0.67) | 37.75(-1.15) | 36.86 | -1.8 | | -9 | 45(-5.1) | -50 | [-11] | [-29] | [-19] | -98 | -149 | DT | -0.8 | HoldShort | | (-11) | -18 | -14 | -10 | -20 | -1.9,0 | 40 | 25 | Dec/22 | 12 | 41.56 | 39.52 | 39.32(-0.63) | 38.73(-0.36) | 38.19(-1.24) | 37.17 | -1.7 | | -9 | 50(-1) | -50 | [-10] | [-28] | [-23] | -93 | -243 | DT | -0.8 | HoldShort | | (-12) | -20 | -11 | -18 | -20 | -1.7,0 | 40 | | | |
26 | Dec/22 | 11 | 41.56 | 39.52 | 39.57(-0.53) | 38.87(-0.46) | 38.67(-0.85) | 37.42 | -1.6 | | -9 | 51(1.2) | -50 | [-8] | [-22] | [-26] | -83 | -227 | DT | -1 | OpenShort | | (-10) | -13 | -32 | -11 | -20 | -1.6,7 | 40 | 27 | Dec/22 | 10 | 41.56 | 39.52 | 39.78(-0.45) | 39.05(-0.33) | 39(-0.43) | 38.18 | -1.3 | | -9 | 50(-0.8) | -50 | [-7] | [-14] | [-21] | -67 | -68 | DT | -0.6 | OpenShort | | (-7) | -7 | -38 | -8 | -20 | -1.2,13 | 40 | 28 | Dec/22 | 9 | 41.56 | 39.52 | 39.96(-0.2) | 39.18(0.08) | 39.17(-0.08) | 39.1 | -0.9 | | -9 | 50(0.1) | -50 | [-3] | [-4] | [-1] | -39 | -42 | DT | -0.1 | OpenShort? | | (-6) | -1 | -0 | 5 | -20 | -0.7,29 | 40 | 29 | Dec/21 | 15 | 41.84 | 40.3 | 40.04(-0.07) | 39.15(0.15) | 39.2(-0.18) | 39.11 | -1.1 | | -6 | 50(-2.5) | -40 | [-1] | [-3] | [-8] | -49 | -206 | DT | -0.1 | OpenShort? | | (-4) | -3 | -16 | 1 | -20 | -0.7,19 | 47 | 30 | Dec/21 | 14 | 41.84 | 40.3 | 40.07(-0.02) | 39.09(0.15) | 39.27(0.51) | 39.5 | -1 | | -6 | 53(0.1) | 0 | [-0] | [8] | [9] | -42 | 1 | UR | 0.2 | SmallShort | | (-0) | 8 | 20 | 3 | 20 | -0.4,18 | 47 | | | |
31 | Dec/21 | 13 | 41.84 | 40.3 | 40.08(-0.07) | 39.03(-0.23) | 39.07(-0.1) | 39.03 | -1.2 | | -6 | 53(0.8) | -25 | [-1] | [-5] | [3] | -55 | -217 | DP | -0 | OpenShort | | (-1) | -2 | -1 | -2 | 20 | -0.8,15 | 47 | 32 | Dec/21 | 12 | 41.84 | 40.3 | 40.11(-0.05) | 39.12(-0.56) | 39.11(-0.2) | 39.05 | -1.1 | | -6 | 52(0.7) | -20 | [-1] | [-9] | [5] | -51 | -260 | DP | -0 | OpenShort | | (-1) | -3 | -12 | 5 | 20 | -0.8,19 | 47 | 33 | Dec/21 | 11 | 41.84 | 40.3 | 40.13(0.02) | 39.34(-0.63) | 39.19(0.23) | 39.33 | -1 | | -6 | 51(-0.3) | 0 | [0] | [-2] | [11] | -51 | -163 | RG | 0.1 | Wait | | (-0) | 4 | -5 | 1 | 20 | -0.6,14 | 47 | 34 | Dec/21 | 10 | 41.84 | 40.3 | 40.12(0.07) | 39.59(-0.8) | 39.1(0.46) | 39.45 | -1 | | -6 | 52(-1) | 30 | [1] | [0] | [25] | -50 | -127 | UT | 0.3 | OpenLong | | (0) | 7 | 39 | 1 | 20 | -0.5,13 | 47 | 35 | Dec/21 | 9 | 41.84 | 40.3 | 40.09(-0.1) | 39.91(-0.89) | 38.92(-0.28) | 38.52 | -1.4 | | -6 | 53(1.5) | -50 | [-2] | [-13] | [-13] | -67 | -359 | DT | -0.3 | OpenShort? | | (-1) | -4 | -27 | 1 | -20 | -1.2,13 | 47 | | | |
36 | Dec/20 | 15 | 42.09 | 40.53 | 40.13(-0.02) | 40.27(-0.57) | 39.03(-0.2) | 39.18 | -1.2 | | -8 | 51(-0.8) | -45 | [-0] | [-9] | [-8] | -54 | -271 | DT | 0.1 | OpenShort? | | (0) | -3 | -10 | 5 | -20 | -0.8,16 | 43 | 37 | Dec/20 | 14 | 42.09 | 40.53 | 40.14(0.1) | 40.5(-0.56) | 39.11(-0.91) | 39.43 | -1.1 | | -8 | 52(-1.7) | -30 | [2] | [-20] | [-0] | -54 | -499 | RG | 0.3 | Wait | | (-0) | -14 | 21 | -5 | -20 | -0.6,11 | 43 | 38 | Dec/20 | 13 | 42.09 | 40.53 | 40.1(0.2) | 40.73(-0.49) | 39.47(-1.55) | 38.93 | -1.3 | | -8 | 54(-4.5) | -50 | [3] | [-29] | [-15] | -69 | -855 | DR | -0.4 | OpenShort | | (1) | -24 | 17 | -26 | -20 | -0.9,4 | 43 | 39 | Dec/20 | 12 | 42.09 | 40.53 | 40.02(0.15) | 40.93(-0.27) | 40.09(-2) | 38.52 | -1.5 | | -8 | 58(-4.2) | -50 | [2] | [-35] | [-41] | -68 | -1003 | DR | -1.1 | OpenShort | | (2) | -31 | -18 | -41 | -20 | -1.1,10 | 43 | 40 | Dec/20 | 11 | 42.09 | 40.53 | 39.96(0.28) | 41.04(-0.22) | 40.91(-1.52) | 38.94 | -1.3 | | -8 | 62(-5.9) | -50 | [4] | [-26] | [-43] | -38 | -898 | DR | -1.3 | OpenShort | | (4) | -24 | -35 | -39 | -20 | -0.7,30 | 43 | | | |
41 | Dec/20 | 10 | 42.09 | 40.53 | 39.85(0.38) | 41.13(0.1) | 41.54(-0.81) | 39.79 | -1 | | -8 | 68(-5) | -50 | [6] | [-12] | [-42] | 8 | -585 | DR | -1.1 | OpenShort | | (7) | -13 | -56 | -30 | -20 | -0,58 | 43 | 42 | Dec/20 | 9 | 42.09 | 40.53 | 39.7(0.51) | 41.09(0.39) | 41.88(-0.26) | 41.21 | -0.4 | | -8 | 73(-2.1) | -50 | [8] | [-1] | [-17] | 56 | -173 | DR | -0.4 | OpenShort? | | (9) | -4 | -31 | -13 | -20 | 0.9,83 | 43 | 43 | Dec/17 | 15 | 42.51 | 40.91 | 39.5(0.51) | 40.93(0.66) | 41.99(0.53) | 42 | -0.2 | | -6 | 75(5.2) | -5 | [8] | [15] | [-5] | 80 | 268 | CR | 0 | OpenShort? | | (11) | 8 | -23 | -4 | 20 | 1.4,95 | 47 | 44 | Dec/17 | 14 | 42.51 | 40.91 | 39.3(0.36) | 40.66(0.97) | 41.77(1.43) | 42.6 | 0 | | -6 | 70(7) | 25 | [6] | [31] | [18] | 97 | 840 | UT | 0.5 | OpenLong | | (10) | 23 | 23 | -2 | 20 | 1.9,99 | 47 | 45 | Dec/17 | 13 | 42.51 | 40.91 | 39.16(0.26) | 40.27(0.73) | 41.18(1.15) | 42.01 | -0.2 | | -6 | 63(5) | 15 | [4] | [25] | [17] | 94 | 761 | UT | 0.5 | OpenLong | | (5) | 18 | 17 | 2 | 20 | 1.8,99 | 47 | | | |
46 | Dec/17 | 12 | 42.51 | 40.91 | 39.06(0.21) | 39.98(0.48) | 40.71(0.99) | 41.58 | -0.4 | | -6 | 58(3.9) | 0 | [3] | [20] | [12] | 93 | 687 | RG | 0.6 | Wait | | (3) | 16 | -8 | 12 | 20 | 1.8,98 | 47 | 47 | Dec/17 | 11 | 42.51 | 40.91 | 38.98(0.15) | 39.79(0.86) | 40.31(1.15) | 41.79 | -0.3 | | -6 | 54(4.3) | 10 | [2] | [25] | [31] | 103 | 855 | RG | 1.1 | SmallShort | | (4) | 18 | 40 | 17 | 20 | 2.1,100 | 47 | 48 | Dec/17 | 10 | 42.51 | 40.91 | 38.92(-0.03) | 39.45(0.84) | 39.85(0.81) | 40.8 | -0.7 | | -6 | 50(-0.4) | -5 | [-1] | [19] | [24] | 87 | 707 | UR | 0.8 | SmallShort | | (1) | 13 | 44 | 29 | 20 | 1.5,99 | 47 | 49 | Dec/17 | 9 | 42.51 | 40.91 | 38.93(-0.21) | 39.12(0.64) | 39.53(0.41) | 39.72 | -1.1 | | -6 | 50(-4.2) | -50 | [-3] | [10] | [1] | 57 | 501 | UR | 0.2 | SmallShort? | | (-2) | 7 | 1 | 19 | -20 | 0.6,92 | 47 | 50 | Dec/16 | 15 | 42.78 | 40.94 | 39.01(-0.03) | 38.87(0.75) | 39.37(0.28) | 39.69 | -1.1 | | -9 | 54(5.4) | -45 | [-1] | [8] | [4] | 51 | 268 | UR | 0.2 | SmallShort? | | (-4) | 4 | 7 | 17 | -10 | 0.5,88 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|