PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $38.3300 One month high (close): $54.8200

PTON Daily Change: -2.38% Daily StdDev 6.2% PTON EMA_5_Trend: -3.65% 10Minute StdDev: $1.4985

Latest Price : $38.37(-2.38%)

Fri. Dec 17, 2021($1.3) Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($1.7) Tue. Dec 14, 2021($1) Mon. Dec 13, 2021($0.9) Fri. Dec 10, 2021($1.9) Thu. Dec 9, 2021($1.8) Wed. Dec 8, 2021($1.4)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.65% Daily EMA 20 BBV: -1.6

Sample size 29 Avg positive next hour return: 0.98%(55%) Avg negative next hour return: -0.92%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	15	43.33	41.45	39.05(-0.2)	38.18(-0.55)	37.38(0.81)	38.55	-1.5	-11	46(-0.5)	-15	[-3]	[6]	[36]	-38	254	UR	0.8	SmallShort?	(-2)	13	52	18	20	-0.3,20	44
Daily Trend: % Up Forces: Down Forces: 38.18(hourly_sma_10 -0.96%) Support Levels: Resistance Levels: 39.05(hourly_sma_20 1.3%) 41.45(daily_ema_10 7.52%) 43.33(daily_ema_20 12.4%)

2	Dec/15	14	43.33	41.45	39.13(-0.08)	38.39(-0.88)	37.08(-0.27)	37.4	-1.9	-11	46(0.9)	-35	[-1]	[-14]	[4]	-73	-428	DP	0.2	OpenShort	(-6)	-4	11	7	-6	-1.2,7	44
3	Dec/15	13	43.33	41.45	39.16(-0.1)	38.73(-1.1)	37.18(-1.41)	37.16	-1.9	-11	45(1.6)	-50	[-2]	[-34]	[1]	-82	-752	DP	-0	OpenShort	(-2)	-23	17	-0	-20	-1.4,3	44
4	Dec/15	12	43.33	41.45	39.2(-0.18)	39.16(-0.79)	37.71(-1.77)	36.78	-2.1	-11	44(2.8)	-50	[-3]	[-38]	[-27]	-93	-868	DT	-0.7	OpenShort	(-3)	-29	-7	-16	-20	-1.7,0	44
5	Dec/15	11	43.33	41.45	39.27(-0.25)	39.47(-1.03)	38.39(-1.59)	36.93	-2	-11	41(3.7)	-50	[-4]	[-37]	[-29]	-95	-742	DT	-1.1	OpenShort	(-3)	-26	-8	-37	-20	-1.8,0	44

6	Dec/15	10	43.33	41.45	39.37(-0.18)	39.88(-0.75)	39.01(-1.84)	37.11	-2	-11	37(3.1)	-50	[-3]	[-39]	[-46]	-81	-836	DT	-1.6	OpenShort	(-3)	-30	-39	-39	-20	-1.9,17	44
7	Dec/15	9	43.33	41.45	39.44(-0.15)	40.18(-0.35)	39.74(-1.41)	37.99	-1.7	-11	34(1.2)	-50	[-2]	[-28]	[-54]	-44	-565	DT	-1.6	OpenShort?	(-1)	-23	-76	-26	-20	-1.3,39	44
8	Dec/14	15	44.12	41.87	39.44(0)	40.32(0.42)	40.31(-0.76)	39.77	-1.1	-9	33(5.4)	-50	[0]	[-11]	[-22]	15	-113	DR	-0.5	OpenShort?	(1)	-12	-18	-16	-20	0.3,57	46
9	Dec/14	14	44.12	41.87	39.5(-0.05)	40.15(0.48)	40.62(0.17)	40.2	-1	-9	27(-0.4)	-50	[-1]	[4]	[-4]	35	269	RG	-0.4	Wait	(1)	3	12	-9	-20	0.7,67	46
10	Dec/14	13	44.12	41.87	39.52(-0.13)	39.96(0.08)	40.55(-0.54)	39.91	-1.1	-9	28(-1.1)	-50	[-2]	[-11]	[-15]	34	94	DT	-0.6	OpenShort	(-1)	-9	-32	-13	-20	0.4,74	46

11	Dec/14	12	44.12	41.87	39.57(-0.05)	39.93(0.18)	40.77(0.44)	40.68	-0.9	-9	29(-1)	-50	[-1]	[6]	[7]	63	434	UR	-0.1	SmallShort	(-1)	7	-7	11	20	1,88	46
12	Dec/14	11	44.12	41.87	39.59(-0.2)	39.86(0.68)	40.59(0.59)	40.86	-0.9	-9	30(-2.9)	-50	[-3]	[12]	[-4]	61	651	RG	0.2	Wait	(-1)	10	-21	7	20	1.1,83	46
13	Dec/14	10	44.12	41.87	39.67(-0.08)	39.59(0.94)	40.35(1.79)	41.38	-0.7	-9	33(-2.2)	-15	[-1]	[34]	[36]	73	933	UR	0.8	SmallShort	(-2)	29	63	27	20	1.4,88	46
14	Dec/14	9	44.12	41.87	39.7(-0.43)	39.22(0.36)	39.64(0.69)	39.89	-1.1	-9	35(-5)	-50	[-7]	[10]	[-8]	31	624	RG	0.2	Wait?	(-6)	11	-43	23	20	0.1,78	46
15	Dec/13	15	44.54	42.36	39.87(-0.45)	39.08(0.59)	39.37(0.77)	40.94	-1	-9	40(-9.7)	-40	[-7]	[14]	[35]	39	885	UR	1	SmallShort?	(-5)	12	41	33	20	0.7,71	47

16	Dec/13	14	44.54	42.36	40.05(-0.74)	38.85(0.41)	39.07(-0.1)	39.98	-1.2	-9	50(-10.9)	-50	[-12]	[-3]	[19]	-9	665	DP	0.5	OpenShort	(-10)	-2	22	14	20	-0,41	47
17	Dec/13	13	44.54	42.36	40.35(-0.76)	38.69(0.05)	39.11(0.72)	39.46	-1.4	-9	61(-7.1)	-30	[-12]	[8]	[30]	-39	678	UR	0.2	SmallShort	(-14)	12	59	2	20	-0.4,21	47
18	Dec/13	12	44.54	42.36	40.66(-0.88)	38.67(-0.46)	38.83(0.03)	38.14	-1.7	-9	68(-3.4)	-50	[-14]	[-8]	[-4]	-61	225	DT	-0.3	OpenShort	(-16)	1	-9	-4	0	-1,14	47
19	Dec/13	11	44.54	42.36	41.02(-0.75)	38.85(-0.61)	38.82(0.03)	38.34	-1.7	-9	71(-0.5)	-50	[-12]	[-9]	[-12]	-51	71	DT	-0.2	OpenShort	(-15)	1	-49	11	20	-1,24	47
20	Dec/13	10	44.54	42.36	41.33(-0.43)	39.09(-0.23)	38.81(0.6)	39.48	-1.4	-9	72(-0.6)	-50	[-7]	[5]	[5]	-45	106	UR	0.3	SmallShort	(-11)	10	-29	14	20	-0.7,23	47

21	Dec/13	9	44.54	42.36	41.51(-0.31)	39.18(-0.36)	38.58(0.84)	40.18	-1.2	-9	72(0.3)	-5	[-5]	[8]	[54]	-48	177	UR	0.6	SmallShort?	(-7)	14	95	14	20	-0.5,15	47
22	Dec/10	15	44.93	42.66	41.64(-0.45)	39.32(-1.06)	38.26(-0.67)	38.04	-1.9	-11	72(4.5)	-50	[-7]	[-24]	[1]	-85	-588	DP	-0.1	OpenShort?	(-9)	-11	3	1	-5	-1.4,0	37
23	Dec/10	14	44.93	42.66	41.83(-0.43)	39.74(-1.12)	38.52(-0.95)	37.98	-1.9	-11	67(4.4)	-50	[-7]	[-30]	[-9]	-87	-731	DT	-0.2	OpenShort	(-8)	-16	-12	4	-20	-1.5,1	37
24	Dec/10	13	44.93	42.66	42.01(-0.45)	40.19(-1.18)	38.89(-1.19)	38.24	-1.8	-11	63(4.4)	-50	[-7]	[-34]	[-13]	-89	-752	DT	-0.3	OpenShort	(-7)	-20	-19	3	-20	-1.6,1	37
25	Dec/10	12	44.93	42.66	42.2(-0.45)	40.67(-1.43)	39.36(-1.06)	38.67	-1.7	-11	59(4.1)	-50	[-7]	[-34]	[0]	-89	-663	DT	-0.3	OpenShort	(-7)	-18	9	2	-20	-1.6,1	37

26	Dec/10	11	44.93	42.66	42.39(-0.52)	41.26(-1.81)	39.78(-1.56)	38.46	-1.7	-11	54(6.1)	-50	[-9]	[-46]	[-20]	-98	-800	DT	-0.7	OpenShort	(-8)	-26	-33	-3	-20	-1.9,0	37
27	Dec/10	10	44.93	42.66	42.61(-0.42)	42.02(-1.5)	40.41(-1.44)	39.23	-1.5	-11	48(4.8)	-50	[-7]	[-41]	[-22]	-98	-731	DT	-0.7	OpenShort	(-7)	-24	-26	-4	-20	-1.9,0	37
28	Dec/10	9	44.93	42.66	42.79(-0.4)	42.66(-1.23)	41(-1.16)	39.83	-1.4	-11	44(3.4)	-50	[-7]	[-34]	[-27]	-95	-584	DT	-0.7	OpenShort?	(-6)	-19	-32	-7	-20	-1.8,0	37
29	Dec/9	15	45.55	43.49	42.96(-0.26)	43.19(-0.89)	41.48(-1.21)	40.61	-1.4	-9	40(1)	-50	[-4]	[-30]	[-25]	-90	-592	DT	-0.6	HoldShort?	(-6)	-20	-9	-13	-20	-1.6,0	38
30	Dec/9	14	45.55	43.49	43.07(-0.19)	43.58(-0.62)	41.99(-1.75)	40.82	-1.3	-9	39(2.5)	-50	[-3]	[-36]	[-37]	-87	-756	DT	-0.8	OpenShort	(-4)	-29	-25	-21	-20	-1.6,3	38

31	Dec/9	13	45.55	43.49	43.15(-0.07)	43.85(-0.25)	42.74(-2.04)	41.43	-1.2	-9	37(0.7)	-50	[-1]	[-37]	[-42]	-74	-826	DT	-1	OpenShort	(-2)	-33	-28	-30	-20	-1.3,9	38
32	Dec/9	12	45.55	43.49	43.18(0.02)	43.96(0.09)	43.63(-1.58)	42.12	-1	-9	36(-0.1)	-50	[0]	[-26]	[-34]	-50	-646	DR	-1.2	OpenShort	(0)	-26	-12	-39	-20	-0.8,20	38
33	Dec/9	11	45.55	43.49	43.17(0.09)	43.92(0.16)	44.33(-1.31)	42.42	-0.9	-9	36(-1.2)	-50	[2]	[-21]	[-37]	-25	-572	DR	-1.5	OpenShort	(1)	-21	-27	-43	-20	-0.6,40	38
34	Dec/9	10	45.55	43.49	43.13(0.14)	43.85(0.18)	44.92(-0.66)	43.1	-0.7	-9	37(-1.6)	-50	[2]	[-10]	[-37]	17	-306	DR	-1.4	OpenShort	(4)	-11	-57	-32	-20	-0,67	38
35	Dec/9	9	45.55	43.49	43.07(0.35)	43.77(0.57)	45.22(0.58)	44.59	-0.3	-9	39(1.3)	-40	[6]	[14]	[-17]	68	149	CR	-0.5	HoldShort?	(6)	9	-48	-18	20	1.1,90	38

36	Dec/8	15	45.97	43.82	42.92(0.42)	43.52(0.76)	44.96(1.56)	45.89	-0	-6	38(4.3)	30	[7]	[34]	[22]	105	661	UT	0.7	HoldLong?	(8)	25	12	1	20	2.2,100	40
37	Dec/8	14	45.97	43.82	42.74(0.33)	43.19(0.63)	44.27(1.75)	45.58	-0.1	-6	33(5.6)	20	[5]	[35]	[24]	113	761	UT	1.2	HoldLong	(7)	28	8	19	20	2.5,100	40
38	Dec/8	13	45.97	43.82	42.6(0.33)	42.92(0.47)	43.51(1.71)	45.37	-0.2	-6	28(7.1)	20	[5]	[34]	[46]	123	745	UT	2	HoldLong	(5)	28	38	47	20	2.9,100	40
39	Dec/8	12	45.97	43.82	42.46(0.17)	42.72(0.42)	42.78(1.13)	44.37	-0.5	-6	21(4.2)	10	[3]	[23]	[34]	102	556	RG	2.3	SmallShort	(4)	18	31	56	20	2.7,84	40
40	Dec/8	11	45.97	43.82	42.39(0.07)	42.54(0.21)	42.3(0.59)	43.58	-0.7	-6	16(1.2)	15	[1]	[12]	[30]	57	357	UT	2.3	OpenLong	(1)	10	42	38	20	2.1,54	40

41	Dec/8	10	45.97	43.82	42.36(-0.05)	42.45(0.17)	42.05(-0.07)	42.52	-1	-6	15(-0.6)	-15	[-1]	[1]	[11]	-19	70	UR	0.9	SmallShort	(-1)	-1	33	2	-10	0.3,24	40
42	Dec/8	9	45.97	43.82	42.38(-0.19)	42.38(-0.12)	42.08(-0.61)	41.7	-1.2	-6	16(0.2)	-50	[-3]	[-11]	[-12]	-67	-125	DT	-0.7	OpenShort?	(-2)	-10	-1	-20	-20	-1.3,16	40
43	Dec/7	15	46.17	43.51	42.46(-0.31)	42.43(0.05)	42.34(-0.77)	41.72	-1.3	-10	16(-2.3)	-50	[-5]	[-15]	[-19]	-57	-58	DT	-1.2	OpenShort?	(-3)	-13	-15	-26	-20	-1.4,28	25
44	Dec/7	14	46.17	43.51	42.59(-0.3)	42.41(0.09)	42.67(-0.3)	42.09	-1.2	-10	18(-3.9)	-50	[-5]	[-7]	[-11]	-25	105	DT	-0.9	OpenShort	(-4)	-5	-10	-14	-20	-0.8,45	25
45	Dec/7	13	46.17	43.51	42.72(-0.21)	42.37(0.09)	42.8(-0.09)	42.35	-1.1	-10	22(-1.7)	-50	[-4]	[-3]	[-7]	-6	93	DT	-0.6	OpenShort	(-5)	-2	-13	-9	-19	-0.5,57	25

46	Dec/7	12	46.17	43.51	42.81(-0.14)	42.33(0.09)	42.84(0.35)	42.68	-1	-10	23(-1)	-50	[-2]	[5]	[4]	21	194	UR	-0.2	SmallShort	(-3)	6	-5	13	20	-0.2,76	25
47	Dec/7	11	46.17	43.51	42.87(-0.23)	42.33(0)	42.69(0.38)	42.8	-1	-10	24(-2.8)	-50	[-4]	[4]	[1]	18	299	UR	0.1	SmallShort	(-2)	6	-25	20	20	-0.1,70	25
48	Dec/7	10	46.17	43.51	42.97(-0.14)	42.29(0.26)	42.53(1.05)	43.44	-0.8	-10	27(-2.4)	-10	[-2]	[18]	[24]	22	506	UR	0.9	SmallShort	(-3)	18	30	7	20	0.5,59	25
49	Dec/7	9	46.17	43.51	43.03(-0.3)	42.18(-0.17)	42.09(0.36)	42.68	-1	-10	30(-1.9)	-50	[-5]	[2]	[8]	-19	304	UR	0.6	SmallShort?	(-4)	6	2	-6	20	-0.3,39	25
50	Dec/6	15	46.64	43.78	43.16(-0.25)	42.25(-0.07)	41.94(0.29)	42.62	-1.2	-12	32(-2.2)	-50	[-4]	[1]	[14]	-41	189	UR	0.6	SmallShort?	(-5)	5	30	-14	20	-0.5,22	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI