|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $41.5400 One month high (close): $54.8200
PTON Daily Change: -1.96% Daily StdDev 6% PTON EMA_5_Trend: -1.18% 10Minute StdDev: $0.6568
Latest Price : $41.54(-1.96%) | Thu. Dec 9, 2021($1.8) Wed. Dec 8, 2021($1.4) Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($0.9) Thu. Dec 2, 2021($0.7) Wed. Dec 1, 2021($0.8) Tue. Nov 30, 2021($0.6)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.3
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 46.17 | 43.51 | 42.46(-0.31) | 42.43(0.05) | 42.34(-0.77) | 41.72 | -1.3 | | -10 | 15(-2.8) | -50 | [-5] | [-15] | [-19] | -57 | -52 | DT | -1.2 | OpenShort? | | (-3) | -13 | -15 | -26 | -20 | -1.4,28 | 25 | Sample size 44 Avg positive next hour return: 0.67%(43%) Avg negative next hour return: -0.51%(57%)
Daily Trend: %
Up Forces: 42.43(hourly_sma_10 1.7%)
Down Forces:
Support Levels:
Resistance Levels: 42.46(hourly_sma_20 1.77%) 43.51(daily_ema_10 4.29%) 46.17(daily_ema_20 10.67%)
|
| | | 2 | Dec/7 | 14 | 46.17 | 43.51 | 42.59(-0.3) | 42.41(0.09) | 42.67(-0.3) | 42.09 | -1.2 | | -10 | 18(-3.9) | -50 | [-5] | [-7] | [-11] | -25 | 103 | DT | -0.9 | OpenShort | | (-4) | -5 | -10 | -14 | -20 | -0.8,45 | 25 | | 3 | Dec/7 | 13 | 46.17 | 43.51 | 42.72(-0.21) | 42.37(0.09) | 42.8(-0.09) | 42.35 | -1.1 | | -10 | 22(-1.7) | -50 | [-4] | [-3] | [-7] | -6 | 92 | DT | -0.6 | OpenShort | | (-5) | -2 | -13 | -9 | -19 | -0.5,57 | 25 | | 4 | Dec/7 | 12 | 46.17 | 43.51 | 42.81(-0.14) | 42.33(0.09) | 42.84(0.35) | 42.68 | -1 | | -10 | 23(-1) | -50 | [-2] | [5] | [3] | 21 | 193 | UR | -0.2 | SmallShort | | (-3) | 6 | -5 | 13 | 20 | -0.2,76 | 25 | | 5 | Dec/7 | 11 | 46.17 | 43.51 | 42.87(-0.23) | 42.33(0) | 42.69(0.38) | 42.8 | -1 | | -10 | 24(-2.8) | -50 | [-4] | [4] | [1] | 18 | 298 | UR | 0.1 | SmallShort | | (-2) | 6 | -25 | 20 | 20 | -0.1,70 | 25 | | | | |
| 6 | Dec/7 | 10 | 46.17 | 43.51 | 42.97(-0.14) | 42.29(0.26) | 42.53(1.05) | 43.44 | -0.8 | | -10 | 27(-2.4) | -10 | [-2] | [18] | [28] | 22 | 504 | UR | 0.9 | SmallShort | | (-3) | 18 | 30 | 31 | 20 | 0.5,59 | 25 | | 7 | Dec/7 | 9 | 46.17 | 43.51 | 43.03(-0.3) | 42.18(-0.17) | 42.09(0.36) | 42.68 | -1 | | -10 | 30(-1.9) | -50 | [-5] | [2] | [12] | -19 | 302 | UR | 0.6 | SmallShort? | | (-4) | 6 | 2 | 19 | 20 | -0.3,39 | 25 | | 8 | Dec/6 | 15 | 46.64 | 43.78 | 43.16(-0.25) | 42.25(-0.07) | 41.94(0.29) | 42.62 | -1.2 | | -12 | 32(-2.2) | -40 | [-4] | [1] | [19] | -41 | 188 | UR | 0.6 | SmallShort? | | (-5) | 5 | 30 | 17 | 20 | -0.5,22 | 44 | | 9 | Dec/6 | 14 | 46.64 | 43.78 | 43.27(-0.12) | 42.28(-0.24) | 41.82(-0.14) | 41.87 | -1.4 | | -12 | 34(1.2) | -50 | [-2] | [-7] | [-1] | -71 | -238 | DT | 0 | OpenShort | | (-6) | -2 | -5 | 9 | -10 | -1.2,9 | 44 | | 10 | Dec/6 | 13 | 46.64 | 43.78 | 43.32(-0.21) | 42.38(-0.26) | 41.88(-0.38) | 42 | -1.3 | | -12 | 33(0.9) | -50 | [-4] | [-11] | [6] | -75 | -188 | DP | 0.1 | OpenShort | | (-2) | -6 | 20 | 6 | -17 | -1.2,5 | 44 | | | | |
| 11 | Dec/6 | 12 | 46.64 | 43.78 | 43.41(-0.3) | 42.49(-0.65) | 42.04(-0.57) | 41.51 | -1.5 | | -12 | 32(2.7) | -50 | [-5] | [-18] | [-4] | -93 | -287 | DT | -0.5 | OpenShort | | (-5) | -10 | -6 | -1 | -20 | -1.7,0 | 44 | | 12 | Dec/6 | 11 | 46.64 | 43.78 | 43.54(-0.34) | 42.77(-0.7) | 42.28(-0.66) | 41.66 | -1.4 | | -12 | 29(1.8) | -50 | [-6] | [-20] | [-9] | -98 | -253 | DT | -0.6 | OpenShort | | (-5) | -11 | -15 | -6 | -20 | -1.9,0 | 44 | | 13 | Dec/6 | 10 | 46.64 | 43.78 | 43.69(-0.36) | 43.07(-0.44) | 42.56(-0.3) | 42.02 | -1.3 | | -12 | 27(-0.3) | -50 | [-6] | [-12] | [-9] | -93 | -98 | DT | -0.6 | HoldShort | | (-5) | -5 | -9 | -1 | -20 | -1.8,2 | 44 | | 14 | Dec/6 | 9 | 46.64 | 43.78 | 43.85(-0.34) | 43.26(-0.44) | 42.69(-0.4) | 42.25 | -1.3 | | -12 | 27(1.8) | -50 | [-6] | [-14] | [-14] | -91 | -125 | DT | -0.5 | OpenShort? | | (-7) | -7 | -22 | -3 | -20 | -1.7,2 | 44 | | 15 | Dec/3 | 15 | 47.28 | 44.24 | 44(-0.14) | 43.45(-0.48) | 42.86(-0.21) | 42.8 | -1.2 | | -20 | 26(3.6) | -50 | [-2] | [-12] | [2] | -80 | -188 | DP | -0.1 | OpenShort? | | (-4) | -4 | 6 | 1 | -7 | -1.4,5 | 43 | | | | |
| 16 | Dec/3 | 14 | 47.28 | 44.24 | 44.06(-0.11) | 43.66(-0.5) | 42.95(-0.74) | 42.65 | -1.2 | | -20 | 22(1.7) | -50 | [-2] | [-21] | [-11] | -89 | -396 | DT | -0.4 | OpenShort | | (-3) | -12 | -16 | -6 | -20 | -1.7,4 | 43 | | 17 | Dec/3 | 13 | 47.28 | 44.24 | 44.11(-0.05) | 43.88(-0.41) | 43.27(-0.71) | 43.06 | -1.1 | | -20 | 20(0.3) | -50 | [-1] | [-19] | [-5] | -81 | -363 | DT | -0.3 | HoldShort | | (-1) | -12 | 4 | -14 | -20 | -1.4,4 | 43 | | 18 | Dec/3 | 12 | 47.28 | 44.24 | 44.13(-0.05) | 44.06(-0.45) | 43.58(-0.59) | 42.96 | -1.1 | | -20 | 20(0.7) | -50 | [-1] | [-18] | [-10] | -83 | -370 | DT | -0.8 | HoldShort | | (-1) | -10 | 3 | -32 | -20 | -1.5,5 | 43 | | 19 | Dec/3 | 11 | 47.28 | 44.24 | 44.15(0.02) | 44.06(0) | 43.84(-0.41) | 42.88 | -1.2 | | -20 | 19(-0.2) | -50 | [0] | [-11] | [-27] | -72 | -407 | DR | -1.3 | OpenShort | | (-1) | -7 | -11 | -32 | -20 | -1.7,21 | 43 | | 20 | Dec/3 | 10 | 47.28 | 44.24 | 44.14(-0.05) | 44.26(-0.23) | 44.02(-0.92) | 43.17 | -1.1 | | -20 | 20(0.1) | -50 | [-1] | [-21] | [-28] | -38 | -396 | DT | -1.1 | OpenShort | | (0) | -15 | -41 | -15 | -20 | -1.3,45 | 43 | | | | |
| 21 | Dec/3 | 9 | 47.28 | 44.24 | 44.16(0.07) | 44.36(0.14) | 44.43(-0.11) | 44.23 | -0.8 | | -20 | 19(0.2) | -50 | [1] | [-4] | [-7] | 12 | -80 | DR | -0.3 | OpenShort? | | (2) | -2 | -18 | 1 | -20 | 0.1,59 | 43 | | 22 | Dec/2 | 15 | 49.27 | 44.75 | 44.13(-0.09) | 44.3(-0.02) | 44.48(-0.11) | 44.7 | -0.5 | | -24 | 19(10.7) | -45 | [-2] | [-6] | [11] | 25 | 195 | DP | 0.3 | OpenShort? | | (2) | -2 | 20 | -8 | 20 | 0.8,55 | 43 | | 23 | Dec/2 | 14 | 49.27 | 44.75 | 44.17(-0.02) | 44.31(-0.27) | 44.53(-0.34) | 44.17 | -0.6 | | -24 | 9(0) | -50 | [-0] | [-12] | [3] | 7 | -65 | DP | -0.5 | OpenShort | | (-3) | -6 | 9 | -16 | 20 | 0,57 | 43 | | 24 | Dec/2 | 13 | 49.27 | 44.75 | 44.18(-0.05) | 44.43(-0.29) | 44.68(0.38) | 43.93 | -0.6 | | -24 | 9(0) | -50 | [-1] | [-0] | [-15] | 9 | 81 | DT | -1 | OpenShort | | (-1) | 6 | -34 | -8 | -20 | -0.3,66 | 43 | | 25 | Dec/2 | 12 | 49.27 | 44.75 | 44.2(0.14) | 44.56(0.22) | 44.51(0.52) | 44.82 | -0.5 | | -24 | 9(0.1) | -30 | [2] | [7] | [1] | 49 | 128 | RG | 0.4 | Wait | | (2) | 9 | -0 | 10 | -4 | 0.8,79 | 43 | | | | |
| 26 | Dec/2 | 11 | 49.27 | 44.75 | 44.14(0.18) | 44.46(0.25) | 44.28(0.34) | 44.83 | -0.5 | | -24 | 8(-0.1) | -20 | [3] | [4] | [6] | 54 | 66 | RG | 0.7 | Wait | | (2) | 6 | -4 | 37 | 14 | 0.9,81 | 43 | | 27 | Dec/2 | 10 | 49.27 | 44.75 | 44.06(0.18) | 44.35(0.32) | 44.13(0.07) | 44.93 | -0.5 | | -24 | 9(0.1) | -25 | [3] | [1] | [4] | 33 | 41 | RG | 1 | SmallShort | | (3) | 1 | 0 | 13 | 20 | 1.1,55 | 43 | | 28 | Dec/2 | 9 | 49.27 | 44.75 | 43.98(0.14) | 44.21(0.41) | 44.1(-0.18) | 44.93 | -0.5 | | -24 | 8(0.4) | 10 | [2] | [-3] | [30] | 20 | 38 | RG | 1.1 | SmallShort? | | (3) | -3 | 79 | -1 | 20 | 1.2,40 | 43 | | 29 | Dec/1 | 15 | 51.33 | 45.31 | 43.92(-0.16) | 44.21(0) | 44.18(-0.96) | 42.93 | -0.7 | | -29 | 8(2.4) | -50 | [-3] | [-22] | [-31] | -56 | -306 | DT | -1.7 | OpenShort? | | (-2) | -16 | -33 | -36 | -20 | -1.4,29 | 42 | | 30 | Dec/1 | 14 | 51.33 | 45.31 | 43.99(-0.27) | 44.03(0.14) | 44.61(-0.02) | 43.79 | -0.6 | | -29 | 6(-1.2) | -50 | [-5] | [-6] | [-12] | -5 | 209 | DT | -1.2 | OpenShort | | (-1) | -0 | -10 | -20 | -20 | -0.3,53 | 42 | | | | |
| 31 | Dec/1 | 13 | 51.33 | 45.31 | 44.11(-0.2) | 44.03(0) | 44.62(0.09) | 44.04 | -0.6 | | -29 | 7(-0.6) | -50 | [-3] | [-5] | [-9] | 22 | 203 | DT | -0.7 | OpenShort | | (-5) | 2 | -28 | 0 | 2 | -0.1,74 | 42 | | 32 | Dec/1 | 12 | 51.33 | 45.31 | 44.2(-0.18) | 43.97(-0.14) | 44.58(0.56) | 44.77 | -0.5 | | -29 | 7(-0.8) | -50 | [-3] | [2] | [9] | 53 | 447 | UR | 0.2 | SmallShort | | (-2) | 9 | -22 | 28 | 20 | 0.6,88 | 42 | | 33 | Dec/1 | 11 | 51.33 | 45.31 | 44.28(0.02) | 44.03(0.25) | 44.33(1.07) | 45.37 | -0.5 | | -29 | 8(0) | 0 | [0] | [14] | [24] | 55 | 497 | RG | 1 | SmallShort | | (-2) | 18 | 12 | 33 | 20 | 1.1,77 | 42 | | 34 | Dec/1 | 10 | 51.33 | 45.31 | 44.27(0.14) | 43.92(0.16) | 43.86(0.9) | 45.06 | -0.5 | | -29 | 8(0.1) | 10 | [2] | [11] | [31] | 21 | 268 | RG | 1.2 | SmallShort | | (-1) | 15 | 44 | 27 | 20 | 0.8,51 | 42 | | 35 | Dec/1 | 9 | 51.33 | 45.31 | 44.21(0.05) | 43.85(0.09) | 43.47(0.42) | 43.92 | -0.6 | | -29 | 8(-0.1) | -35 | [1] | [2] | [6] | -30 | -11 | RG | 0.4 | Wait? | | (1) | 7 | 9 | 14 | 5 | -0.3,28 | 42 | | | | |
| 36 | Nov/30 | 15 | 53.55 | 46.51 | 44.19(-0.02) | 43.81(0.11) | 43.29(-0.16) | 43.7 | -0.7 | | -30 | 8(1.3) | -50 | [-0] | [-5] | [0] | -43 | -133 | DT | 0.4 | OpenShort? | | (0) | -3 | 7 | 11 | -20 | -0.5,20 | 42 | | 37 | Nov/30 | 14 | 53.55 | 46.51 | 44.2(-0.07) | 43.76(0.02) | 43.36(-0.82) | 43.51 | -0.7 | | -30 | 7(0) | -50 | [-1] | [-17] | [-0] | -59 | -295 | DT | 0.1 | OpenShort | | (-1) | -14 | 11 | -5 | -20 | -0.7,9 | 42 | | 38 | Nov/30 | 13 | 53.55 | 46.51 | 44.23(-0.07) | 43.75(-0.14) | 43.72(-0.61) | 43.22 | -0.7 | | -30 | 7(0.2) | -50 | [-1] | [-15] | [-4] | -71 | -312 | DT | -0.5 | OpenShort | | (-2) | -10 | 13 | -20 | -20 | -1,4 | 42 | | 39 | Nov/30 | 12 | 53.55 | 46.51 | 44.26(0.05) | 43.81(-0.32) | 43.99(-0.57) | 42.88 | -0.7 | | -30 | 7(-0.3) | -50 | [1] | [-16] | [-17] | -76 | -498 | DR | -1.1 | HoldShort | | (-2) | -10 | -14 | -34 | -20 | -1.4,9 | 42 | | 40 | Nov/30 | 11 | 53.55 | 46.51 | 44.24(0.02) | 43.95(-0.72) | 44.24(-0.27) | 43.24 | -0.7 | | -30 | 7(-0.1) | -50 | [0] | [-14] | [-9] | -43 | -318 | DR | -1 | OpenShort | | (2) | -5 | -28 | -14 | 20 | -1,32 | 42 | | | | |
| 41 | Nov/30 | 10 | 53.55 | 46.51 | 44.23(0.27) | 44.27(-0.38) | 44.36(0.41) | 43.95 | -0.7 | | -30 | 7(-0.9) | -45 | [5] | [1] | [-14] | -12 | -230 | CR | -0.4 | HoldShort | | (2) | 7 | -53 | 1 | 20 | -0.3,46 | 42 | | 42 | Nov/30 | 9 | 53.55 | 46.51 | 44.11(0.43) | 44.44(-0.18) | 44.18(0.89) | 45.35 | -0.6 | | -30 | 8(-0.6) | 35 | [7] | [12] | [28] | 26 | 74 | UT | 1 | OpenLong? | | (7) | 15 | 32 | 17 | 20 | 1.1,48 | 42 | | 43 | Nov/29 | 15 | 55.83 | 46.87 | 43.92(0.32) | 44.52(-0.22) | 43.79(0.37) | 44.51 | -0.7 | | -34 | 9(0.6) | -5 | [5] | [2] | [9] | -2 | -93 | RG | 0.6 | Wait? | | (6) | 6 | 15 | 7 | 20 | 0.5,36 | 42 | | 44 | Nov/29 | 14 | 55.83 | 46.87 | 43.78(0.23) | 44.62(0.11) | 43.63(-0.07) | 44.13 | -0.7 | | -34 | 8(-0.3) | -35 | [4] | [-3] | [-2] | -15 | -167 | DR | 0.4 | OpenShort | | (5) | -1 | 16 | -1 | -20 | 0.3,28 | 42 | | 45 | Nov/29 | 13 | 55.83 | 46.87 | 43.68(0.16) | 44.62(0) | 43.66(-1.15) | 43.71 | -0.7 | | -34 | 8(-0.2) | -50 | [3] | [-22] | [-7] | -26 | -437 | DR | 0 | OpenShort | | (3) | -20 | 22 | -14 | -20 | 0,24 | 42 | | | | |
| 46 | Nov/29 | 12 | 55.83 | 46.87 | 43.61(-0.09) | 44.57(-0.16) | 44.17(-1.25) | 43.16 | -0.8 | | -34 | 9(0.1) | -50 | [-2] | [-27] | [-22] | -24 | -323 | DT | -0.7 | OpenShort | | (2) | -21 | -10 | -22 | -20 | -0.3,34 | 42 | | 47 | Nov/29 | 11 | 55.83 | 46.87 | 43.65(-0.11) | 44.64(-0.13) | 44.73(-1.15) | 43.42 | -0.7 | | -34 | 8(-0.1) | -50 | [-2] | [-25] | [-22] | -11 | -226 | DT | -0.9 | OpenShort | | (-1) | -20 | -13 | -34 | -20 | -0.2,44 | 42 | | 48 | Nov/29 | 10 | 55.83 | 46.87 | 43.7(-0.07) | 44.7(-0.04) | 45.25(-0.81) | 43.75 | -0.7 | | -34 | 9(0) | -50 | [-1] | [-18] | [-17] | 17 | -119 | DT | -1.1 | OpenShort | | (-2) | -14 | -20 | 6 | -20 | 0,67 | 42 | | 49 | Nov/29 | 9 | 55.83 | 46.87 | 43.7(0) | 44.72(0.45) | 45.62(0.33) | 44.26 | -0.7 | | -34 | 9(0) | -50 | [0] | [6] | [-35] | 43 | 202 | CR | -1 | HoldShort? | | (0) | 6 | -76 | 14 | -20 | 0.4,83 | 42 | | 50 | Nov/26 | 12 | 58.08 | 47.35 | 43.73(0.28) | 44.52(0.77) | 45.47(1.16) | 46.32 | -0.6 | | -36 | 9(1.3) | 25 | [5] | [24] | [21] | 92 | 602 | UT | 0.6 | OpenLong | | (4) | 20 | 20 | 31 | 20 | 1.8,97 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|