PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $42.2600 One month high (close): $54.8200

PTON Daily Change: -1.19% Daily StdDev 6% PTON EMA_5_Trend: -0.94% 10Minute StdDev: $1.174

Latest Price : $42.37(-1.19%)

Wed. Dec 8, 2021($1.4) Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($0.9) Thu. Dec 2, 2021($0.7) Wed. Dec 1, 2021($0.8) Tue. Nov 30, 2021($0.6) Mon. Nov 29, 2021($1.1)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.6%(62%) Avg negative next hour return: -0.71%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 6, 2021
1	Dec/6	15	46.64	43.78	43.16(-0.25)	42.25(-0.07)	41.94(0.29)	42.62	-1.2	-12	32(-1.7)	-40	[-4]	[1]	[19]	-41	186	UR	0.6	SmallShort?	(-5)	5	31	17	20	-0.5,22	44
Daily Trend: % Up Forces: Down Forces: 42.25(hourly_sma_10 -0.87%) Support Levels: Resistance Levels: 43.16(hourly_sma_20 1.27%) 43.78(daily_ema_10 2.72%) 46.64(daily_ema_20 9.43%)

2	Dec/6	14	46.64	43.78	43.27(-0.12)	42.28(-0.24)	41.82(-0.14)	41.87	-1.4	-12	34(1.2)	-50	[-2]	[-7]	[-1]	-71	-238	DT	0	OpenShort	(-6)	-2	-5	9	-10	-1.2,9	44
3	Dec/6	13	46.64	43.78	43.32(-0.21)	42.38(-0.26)	41.88(-0.38)	42	-1.3	-12	33(0.9)	-50	[-4]	[-11]	[6]	-75	-189	DP	0.1	OpenShort	(-2)	-6	20	6	-17	-1.2,5	44
4	Dec/6	12	46.64	43.78	43.41(-0.3)	42.49(-0.65)	42.04(-0.57)	41.51	-1.5	-12	32(2.7)	-50	[-5]	[-18]	[-4]	-93	-288	DT	-0.5	OpenShort	(-5)	-10	-6	-1	-20	-1.7,0	44
5	Dec/6	11	46.64	43.78	43.54(-0.34)	42.77(-0.7)	42.28(-0.66)	41.66	-1.4	-12	29(1.8)	-50	[-6]	[-20]	[-9]	-98	-254	DT	-0.6	OpenShort	(-5)	-11	-15	-6	-20	-1.9,0	44

6	Dec/6	10	46.64	43.78	43.69(-0.36)	43.07(-0.44)	42.56(-0.3)	42.02	-1.3	-12	27(-0.3)	-50	[-6]	[-12]	[-9]	-93	-98	DT	-0.6	HoldShort	(-6)	-5	-9	-1	-20	-1.8,2	44
7	Dec/6	9	46.64	43.78	43.85(-0.34)	43.26(-0.44)	42.69(-0.4)	42.25	-1.3	-12	27(1.8)	-50	[-6]	[-14]	[-15]	-91	-125	DT	-0.5	OpenShort?	(-7)	-7	-22	-3	-20	-1.7,2	44
8	Dec/3	15	47.28	44.24	44(-0.14)	43.45(-0.48)	42.86(-0.21)	42.8	-1.2	-20	26(3.6)	-50	[-2]	[-12]	[2]	-80	-188	DP	-0.1	OpenShort?	(-4)	-4	6	1	-7	-1.4,5	43
9	Dec/3	14	47.28	44.24	44.06(-0.11)	43.66(-0.5)	42.95(-0.74)	42.65	-1.2	-20	22(1.7)	-50	[-2]	[-21]	[-11]	-89	-396	DT	-0.4	OpenShort	(-3)	-12	-16	-6	-20	-1.7,4	43
10	Dec/3	13	47.28	44.24	44.11(-0.05)	43.88(-0.41)	43.27(-0.71)	43.06	-1.1	-20	20(0.3)	-50	[-1]	[-19]	[-5]	-81	-363	DT	-0.3	HoldShort	(-1)	-12	4	-14	-20	-1.4,4	43

11	Dec/3	12	47.28	44.24	44.13(-0.05)	44.06(-0.45)	43.58(-0.59)	42.96	-1.1	-20	20(0.7)	-50	[-1]	[-18]	[-10]	-83	-370	DT	-0.8	HoldShort	(-1)	-10	3	-32	-20	-1.5,5	43
12	Dec/3	11	47.28	44.24	44.15(0.02)	44.06(0)	43.84(-0.41)	42.88	-1.2	-20	19(-0.2)	-50	[0]	[-11]	[-27]	-72	-407	DR	-1.3	OpenShort	(-1)	-7	-11	-32	-20	-1.7,21	43
13	Dec/3	10	47.28	44.24	44.14(-0.05)	44.26(-0.23)	44.02(-0.92)	43.17	-1.1	-20	20(0.1)	-50	[-1]	[-21]	[-28]	-38	-396	DT	-1.1	OpenShort	(0)	-15	-41	-15	-20	-1.3,45	43
14	Dec/3	9	47.28	44.24	44.16(0.07)	44.36(0.14)	44.43(-0.11)	44.23	-0.8	-20	19(0.2)	-50	[1]	[-4]	[-7]	12	-80	DR	-0.3	OpenShort?	(2)	-2	-18	1	-20	0.1,59	43
15	Dec/2	15	49.27	44.75	44.13(-0.09)	44.3(-0.02)	44.48(-0.11)	44.7	-0.5	-24	19(10.7)	-45	[-2]	[-6]	[11]	25	195	DP	0.3	OpenShort?	(2)	-2	20	-8	20	0.8,55	43

16	Dec/2	14	49.27	44.75	44.17(-0.02)	44.31(-0.27)	44.53(-0.34)	44.17	-0.6	-24	9(0)	-50	[-0]	[-12]	[3]	7	-64	DP	-0.5	OpenShort	(-3)	-6	9	-16	20	0,57	43
17	Dec/2	13	49.27	44.75	44.18(-0.05)	44.43(-0.29)	44.68(0.38)	43.93	-0.6	-24	9(0)	-50	[-1]	[-0]	[-15]	9	81	DT	-1	OpenShort	(-1)	6	-34	-8	-20	-0.3,66	43
18	Dec/2	12	49.27	44.75	44.2(0.14)	44.56(0.22)	44.51(0.52)	44.82	-0.5	-24	9(0.1)	-30	[2]	[7]	[1]	49	128	RG	0.4	Wait	(2)	9	-0	10	-4	0.8,79	43
19	Dec/2	11	49.27	44.75	44.14(0.18)	44.46(0.25)	44.28(0.34)	44.83	-0.5	-24	8(-0.1)	-20	[3]	[4]	[6]	54	66	RG	0.7	Wait	(2)	6	-4	37	14	0.9,81	43
20	Dec/2	10	49.27	44.75	44.06(0.18)	44.35(0.32)	44.13(0.07)	44.93	-0.5	-24	9(0.1)	-25	[3]	[1]	[4]	33	42	RG	1	SmallShort	(3)	1	0	13	20	1.1,55	43

21	Dec/2	9	49.27	44.75	43.98(0.14)	44.21(0.41)	44.1(-0.18)	44.93	-0.5	-24	8(0.4)	10	[2]	[-3]	[30]	20	38	RG	1.1	SmallShort?	(3)	-3	80	-1	20	1.2,40	43
22	Dec/1	15	51.33	45.31	43.92(-0.16)	44.21(0)	44.18(-0.96)	42.93	-0.7	-29	8(2.4)	-50	[-3]	[-22]	[-31]	-56	-306	DT	-1.7	OpenShort?	(-2)	-16	-33	-36	-20	-1.4,29	42
23	Dec/1	14	51.33	45.31	43.99(-0.27)	44.03(0.14)	44.61(-0.02)	43.79	-0.6	-29	6(-1.2)	-50	[-5]	[-6]	[-12]	-5	208	DT	-1.2	OpenShort	(-1)	-0	-10	-20	-20	-0.3,53	42
24	Dec/1	13	51.33	45.31	44.11(-0.2)	44.03(0)	44.62(0.09)	44.04	-0.6	-29	7(-0.6)	-50	[-3]	[-5]	[-9]	22	203	DT	-0.7	OpenShort	(-5)	2	-28	0	2	-0.1,74	42
25	Dec/1	12	51.33	45.31	44.2(-0.18)	43.97(-0.14)	44.58(0.56)	44.77	-0.5	-29	7(-0.8)	-50	[-3]	[2]	[9]	53	447	UR	0.2	SmallShort	(-2)	9	-23	28	20	0.6,88	42

26	Dec/1	11	51.33	45.31	44.28(0.02)	44.03(0.25)	44.33(1.07)	45.37	-0.5	-29	8(0)	0	[0]	[14]	[24]	55	496	RG	1	SmallShort	(-2)	18	12	33	20	1.1,77	42
27	Dec/1	10	51.33	45.31	44.27(0.14)	43.92(0.16)	43.86(0.9)	45.06	-0.5	-29	8(0.1)	10	[2]	[11]	[31]	21	268	RG	1.2	SmallShort	(-1)	15	44	27	20	0.8,51	42
28	Dec/1	9	51.33	45.31	44.21(0.05)	43.85(0.09)	43.47(0.42)	43.92	-0.6	-29	8(-0.1)	-35	[1]	[2]	[6]	-30	-11	RG	0.4	Wait?	(1)	7	9	14	5	-0.3,28	42
29	Nov/30	15	53.55	46.51	44.19(-0.02)	43.81(0.11)	43.29(-0.16)	43.7	-0.7	-30	8(1.3)	-50	[-0]	[-5]	[0]	-43	-134	DT	0.4	OpenShort?	(0)	-3	8	11	-20	-0.5,20	42
30	Nov/30	14	53.55	46.51	44.2(-0.07)	43.76(0.02)	43.36(-0.82)	43.51	-0.7	-30	7(0)	-50	[-1]	[-17]	[-0]	-59	-295	DT	0.1	OpenShort	(-1)	-14	11	-5	-20	-0.7,9	42

31	Nov/30	13	53.55	46.51	44.23(-0.07)	43.75(-0.14)	43.72(-0.61)	43.22	-0.7	-30	7(0.2)	-50	[-1]	[-15]	[-4]	-71	-312	DT	-0.5	OpenShort	(-2)	-10	13	-20	-20	-1,4	42
32	Nov/30	12	53.55	46.51	44.26(0.05)	43.81(-0.32)	43.99(-0.57)	42.88	-0.7	-30	7(-0.3)	-50	[1]	[-16]	[-17]	-76	-498	DR	-1.1	HoldShort	(-2)	-10	-14	-34	-20	-1.4,9	42
33	Nov/30	11	53.55	46.51	44.24(0.02)	43.95(-0.72)	44.24(-0.27)	43.24	-0.7	-30	7(-0.1)	-50	[0]	[-14]	[-9]	-43	-318	DR	-1	OpenShort	(2)	-5	-28	-14	20	-1,32	42
34	Nov/30	10	53.55	46.51	44.23(0.27)	44.27(-0.38)	44.36(0.41)	43.95	-0.7	-30	7(-0.9)	-45	[5]	[1]	[-14]	-12	-230	CR	-0.4	HoldShort	(2)	7	-53	1	20	-0.3,46	42
35	Nov/30	9	53.55	46.51	44.11(0.43)	44.44(-0.18)	44.18(0.89)	45.35	-0.6	-30	8(-0.6)	35	[7]	[12]	[28]	26	75	UT	1	OpenLong?	(7)	15	32	17	20	1.1,48	42

36	Nov/29	15	55.83	46.87	43.92(0.32)	44.52(-0.22)	43.79(0.37)	44.51	-0.7	-34	9(0.6)	-5	[5]	[2]	[9]	-2	-93	RG	0.6	Wait?	(6)	6	15	7	20	0.5,36	42
37	Nov/29	14	55.83	46.87	43.78(0.23)	44.62(0.11)	43.63(-0.07)	44.13	-0.7	-34	8(-0.3)	-35	[4]	[-3]	[-2]	-15	-166	DR	0.4	OpenShort	(5)	-1	16	-1	-20	0.3,28	42
38	Nov/29	13	55.83	46.87	43.68(0.16)	44.62(0)	43.66(-1.15)	43.71	-0.7	-34	8(-0.2)	-50	[3]	[-22]	[-7]	-26	-435	DR	0	OpenShort	(3)	-20	22	-14	-20	0,24	42
39	Nov/29	12	55.83	46.87	43.61(-0.09)	44.57(-0.16)	44.17(-1.25)	43.16	-0.8	-34	9(0.1)	-50	[-2]	[-27]	[-22]	-24	-323	DT	-0.7	OpenShort	(2)	-21	-10	-22	-20	-0.3,34	42
40	Nov/29	11	55.83	46.87	43.65(-0.11)	44.64(-0.13)	44.73(-1.15)	43.42	-0.7	-34	8(-0.1)	-50	[-2]	[-25]	[-22]	-11	-226	DT	-0.9	OpenShort	(-1)	-20	-13	-34	-20	-0.2,44	42

41	Nov/29	10	55.83	46.87	43.7(-0.07)	44.7(-0.04)	45.25(-0.81)	43.75	-0.7	-34	9(0)	-50	[-1]	[-18]	[-22]	17	-119	DT	-1.1	OpenShort	(-2)	-14	-20	-24	-20	0,67	42
42	Nov/29	9	55.83	46.87	43.7(0)	44.72(0.45)	45.62(0.33)	44.26	-0.7	-34	9(0)	-50	[0]	[6]	[-41]	43	202	CR	-1	HoldShort?	(0)	6	-76	-18	-20	0.4,83	42
43	Nov/26	12	58.08	47.35	43.73(0.28)	44.52(0.77)	45.47(1.16)	46.32	-0.6	-36	9(1.3)	25	[5]	[24]	[16]	92	602	UT	0.6	OpenLong	(4)	20	20	3	20	1.8,97	38
44	Nov/26	11	58.08	47.35	43.61(0.21)	44.18(0.89)	44.95(0.85)	45.79	-0.7	-36	7(0.5)	-10	[4]	[19]	[4]	90	506	RG	0.6	Wait	(4)	14	-13	20	20	1.7,97	38
45	Nov/26	10	58.08	47.35	43.52(0.21)	43.79(1.11)	44.57(0.97)	46.15	-0.7	-36	7(0.8)	20	[4]	[23]	[23]	96	635	UT	1.3	HoldLong	(5)	16	24	21	20	2.2,91	38

46	Nov/26	9	58.08	47.35	43.52(0)	43.31(0.86)	44.14(0.73)	45.52	-0.7	-36	6(0)	0	[0]	[16]	[41]	83	662	UR	1.3	SmallShort?	(2)	12	74	17	20	2,83	38
47	Nov/24	14	60.18	47.74	43.43(-0.41)	42.94(0.37)	43.82(0.57)	43.62	-0.8	-41	6(-1.1)	-50	[-7]	[7]	[2]	30	585	UR	-0.2	SmallShort	(-4)	10	-5	5	20	0.2,75	19
48	Nov/24	13	60.18	47.74	43.61(-0.5)	42.78(0.28)	43.57(0.39)	43.74	-0.8	-41	7(-1.6)	-50	[-9]	[3]	[9]	34	628	UR	0.1	SmallShort	(-8)	7	-0	11	20	0.1,81	19
49	Nov/24	12	60.18	47.74	43.83(-0.52)	42.78(0)	43.4(0.91)	43.75	-0.8	-41	9(-1.3)	-50	[-9]	[10]	[11]	32	730	UR	0.2	SmallShort	(-9)	16	-15	11	20	-0,82	19
50	Nov/24	11	60.18	47.74	44.06(-0.5)	42.66(-0.09)	43.01(1.22)	44.13	-0.8	-41	10(-1.3)	-45	[-9]	[14]	[24]	14	823	UR	0.6	SmallShort	(-9)	21	10	5	20	0,64	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI