PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $42.2600 One month high (close): $89.8900

PTON Daily Change: -4.46% Daily StdDev 6.05% PTON EMA_5_Trend: -1.62% 10Minute StdDev: $0.9169

Latest Price : $42.88(-4.46%)

Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($0.9) Thu. Dec 2, 2021($0.7) Wed. Dec 1, 2021($0.8) Tue. Nov 30, 2021($0.6) Mon. Nov 29, 2021($1.1) Fri. Nov 26, 2021($1.7)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.71%(58%) Avg negative next hour return: -1.03%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	15	47.28	44.24	44(-0.14)	43.45(-0.48)	42.86(-0.21)	42.8	-1.2	-20	23(1.2)	-50	[-2]	[-12]	[2]	-80	-193	DP	-0.1	OpenShort?	(-5)	-4	6	1	-7	-1.4,5	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.45(hourly_sma_10 1.52%) 44(hourly_sma_20 2.8%) 44.24(daily_ema_10 3.36%) 47.28(daily_ema_20 10.47%)

2	Dec/3	14	47.28	44.24	44.06(-0.11)	43.66(-0.5)	42.95(-0.74)	42.65	-1.2	-20	22(1.7)	-50	[-2]	[-21]	[-11]	-89	-391	DT	-0.4	OpenShort	(-3)	-12	-17	-6	-20	-1.7,4	43
3	Dec/3	13	47.28	44.24	44.11(-0.05)	43.88(-0.41)	43.27(-0.71)	43.06	-1.1	-20	20(0.3)	-50	[-1]	[-19]	[-5]	-81	-355	DT	-0.3	HoldShort	(-1)	-12	4	-14	-20	-1.4,4	43
4	Dec/3	12	47.28	44.24	44.13(-0.05)	44.06(-0.45)	43.58(-0.59)	42.96	-1.1	-20	20(0.7)	-50	[-1]	[-18]	[-10]	-83	-363	DT	-0.8	HoldShort	(-1)	-10	3	-32	-20	-1.5,5	43
5	Dec/3	11	47.28	44.24	44.15(0.02)	44.06(0)	43.84(-0.41)	42.88	-1.2	-20	19(-0.2)	-50	[0]	[-11]	[-27]	-72	-399	DR	-1.3	OpenShort	(-1)	-7	-12	-32	-20	-1.7,21	43

6	Dec/3	10	47.28	44.24	44.14(-0.05)	44.26(-0.23)	44.02(-0.92)	43.17	-1.1	-20	20(0.1)	-50	[-1]	[-21]	[-29]	-38	-384	DT	-1.1	OpenShort	(0)	-15	-44	-15	-20	-1.3,45	43
7	Dec/3	9	47.28	44.24	44.16(0.07)	44.36(0.14)	44.43(-0.11)	44.23	-0.8	-20	19(0.2)	-50	[1]	[-4]	[-8]	12	-73	DR	-0.3	OpenShort?	(3)	-2	-19	1	-20	0.1,59	43
8	Dec/2	15	49.27	44.75	44.13(-0.09)	44.3(-0.02)	44.48(-0.11)	44.7	-0.5	-24	19(10.7)	-50	[-2]	[-7]	[11]	25	190	DP	0.3	OpenShort?	(2)	-2	22	-8	20	0.8,55	43
9	Dec/2	14	49.27	44.75	44.17(-0.02)	44.31(-0.27)	44.53(-0.34)	44.17	-0.6	-24	9(0)	-50	[-0]	[-12]	[4]	7	-60	DP	-0.5	OpenShort	(-3)	-6	10	-16	20	0,57	43
10	Dec/2	13	49.27	44.75	44.18(-0.05)	44.43(-0.29)	44.68(0.38)	43.93	-0.6	-24	9(0)	-50	[-1]	[-1]	[-16]	9	72	DT	-1	OpenShort	(-1)	6	-36	-8	-20	-0.3,66	43

11	Dec/2	12	49.27	44.75	44.2(0.14)	44.56(0.22)	44.51(0.52)	44.82	-0.5	-24	9(0.1)	-30	[2]	[7]	[1]	49	129	RG	0.4	Wait	(2)	9	-0	10	-4	0.8,79	43
12	Dec/2	11	49.27	44.75	44.14(0.18)	44.46(0.25)	44.28(0.34)	44.83	-0.5	-24	8(-0.1)	-20	[3]	[4]	[6]	54	72	RG	0.7	Wait	(3)	6	-4	37	14	0.9,81	43
13	Dec/2	10	49.27	44.75	44.06(0.18)	44.35(0.32)	44.13(0.07)	44.93	-0.5	-24	9(0.1)	-25	[3]	[0]	[4]	33	52	RG	1	SmallShort	(4)	1	0	13	20	1.1,55	43
14	Dec/2	9	49.27	44.75	43.98(0.14)	44.21(0.41)	44.1(-0.18)	44.93	-0.5	-24	8(0.4)	10	[2]	[-3]	[31]	20	50	RG	1.1	SmallShort?	(3)	-3	85	-1	20	1.2,40	43
15	Dec/1	15	51.33	45.31	43.92(-0.16)	44.21(0)	44.18(-0.96)	42.93	-0.7	-29	8(2.4)	-50	[-3]	[-23]	[-32]	-56	-301	DT	-1.7	OpenShort?	(-2)	-16	-36	-36	-20	-1.4,29	42

16	Dec/1	14	51.33	45.31	43.99(-0.27)	44.03(0.14)	44.61(-0.02)	43.79	-0.6	-29	6(-1.2)	-50	[-5]	[-6]	[-12]	-5	191	DT	-1.2	OpenShort	(-1)	-0	-10	-20	-20	-0.3,53	42
17	Dec/1	13	51.33	45.31	44.11(-0.2)	44.03(0)	44.62(0.09)	44.04	-0.6	-29	7(-0.6)	-50	[-3]	[-5]	[-10]	22	189	DT	-0.7	OpenShort	(-5)	2	-30	0	2	-0.1,74	42
18	Dec/1	12	51.33	45.31	44.2(-0.18)	43.97(-0.14)	44.58(0.56)	44.77	-0.5	-29	7(-0.8)	-50	[-3]	[1]	[9]	53	426	UR	0.2	SmallShort	(-2)	9	-24	28	20	0.6,88	42
19	Dec/1	11	51.33	45.31	44.28(0.02)	44.03(0.25)	44.33(1.07)	45.37	-0.5	-29	8(0)	0	[0]	[14]	[24]	55	480	RG	1	SmallShort	(-2)	18	13	33	20	1.1,77	42
20	Dec/1	10	51.33	45.31	44.27(0.14)	43.92(0.16)	43.86(0.9)	45.06	-0.5	-29	8(0.1)	10	[2]	[11]	[32]	21	262	RG	1.2	SmallShort	(-1)	15	47	27	20	0.8,51	42

21	Dec/1	9	51.33	45.31	44.21(0.05)	43.85(0.09)	43.47(0.42)	43.92	-0.6	-29	8(-0.1)	-35	[1]	[2]	[6]	-30	-15	RG	0.4	Wait?	(1)	7	9	14	5	-0.3,28	42
22	Nov/30	15	53.55	46.51	44.19(-0.02)	43.81(0.11)	43.29(-0.16)	43.7	-0.7	-30	8(1.3)	-50	[-0]	[-6]	[0]	-43	-132	DT	0.4	OpenShort?	(0)	-3	8	11	-20	-0.5,20	42
23	Nov/30	14	53.55	46.51	44.2(-0.07)	43.76(0.02)	43.36(-0.82)	43.51	-0.7	-30	7(0)	-50	[-1]	[-18]	[0]	-59	-286	DT	0.1	OpenShort	(-1)	-14	12	-5	-20	-0.7,9	42
24	Nov/30	13	53.55	46.51	44.23(-0.07)	43.75(-0.14)	43.72(-0.61)	43.22	-0.7	-30	7(0.2)	-50	[-1]	[-15]	[-4]	-71	-307	DT	-0.5	OpenShort	(-2)	-10	14	-20	-20	-1,4	42
25	Nov/30	12	53.55	46.51	44.26(0.05)	43.81(-0.32)	43.99(-0.57)	42.88	-0.7	-30	7(-0.3)	-50	[1]	[-16]	[-18]	-76	-486	DR	-1.1	HoldShort	(-3)	-10	-15	-34	-20	-1.4,9	42

26	Nov/30	11	53.55	46.51	44.24(0.02)	43.95(-0.72)	44.24(-0.27)	43.24	-0.7	-30	7(-0.1)	-50	[0]	[-14]	[-10]	-43	-312	DR	-1	OpenShort	(2)	-5	-30	-14	20	-1,32	42
27	Nov/30	10	53.55	46.51	44.23(0.27)	44.27(-0.38)	44.36(0.41)	43.95	-0.7	-30	7(-0.9)	-45	[5]	[1]	[-15]	-12	-219	CR	-0.4	HoldShort	(3)	7	-56	1	20	-0.3,46	42
28	Nov/30	9	53.55	46.51	44.11(0.43)	44.44(-0.18)	44.18(0.89)	45.35	-0.6	-30	8(-0.6)	35	[7]	[12]	[29]	26	88	UT	1	OpenLong?	(8)	15	34	17	20	1.1,48	42
29	Nov/29	15	55.83	46.87	43.92(0.32)	44.52(-0.22)	43.79(0.37)	44.51	-0.7	-34	9(0.6)	-5	[5]	[2]	[10]	-2	-78	RG	0.6	Wait?	(7)	6	16	7	20	0.5,36	42
30	Nov/29	14	55.83	46.87	43.78(0.23)	44.62(0.11)	43.63(-0.07)	44.13	-0.7	-34	8(-0.3)	-35	[4]	[-3]	[-2]	-15	-150	DR	0.4	OpenShort	(6)	-1	18	-1	-20	0.3,28	42

31	Nov/29	13	55.83	46.87	43.68(0.16)	44.62(0)	43.66(-1.15)	43.71	-0.7	-34	8(-0.2)	-50	[3]	[-23]	[-6]	-26	-407	DR	0	OpenShort	(3)	-20	23	-14	-20	0,24	42
32	Nov/29	12	55.83	46.87	43.61(-0.09)	44.57(-0.16)	44.17(-1.25)	43.16	-0.8	-34	9(0.1)	-50	[-2]	[-27]	[-22]	-24	-308	DT	-0.7	OpenShort	(2)	-21	-11	-22	-20	-0.3,34	42
33	Nov/29	11	55.83	46.87	43.65(-0.11)	44.64(-0.13)	44.73(-1.15)	43.42	-0.7	-34	8(-0.1)	-50	[-2]	[-25]	[-23]	-11	-214	DT	-0.9	OpenShort	(-1)	-20	-14	-34	-20	-0.2,44	42
34	Nov/29	10	55.83	46.87	43.7(-0.07)	44.7(-0.04)	45.25(-0.81)	43.75	-0.7	-34	9(0)	-50	[-1]	[-18]	[-22]	17	-111	DT	-1.1	OpenShort	(-2)	-14	-21	-24	-20	0,67	42
35	Nov/29	9	55.83	46.87	43.7(0)	44.72(0.45)	45.62(0.33)	44.26	-0.7	-34	9(0)	-50	[0]	[6]	[-42]	43	197	CR	-1	HoldShort?	(0)	6	-81	-18	-20	0.4,83	42

36	Nov/26	12	58.08	47.35	43.73(0.28)	44.52(0.77)	45.47(1.16)	46.32	-0.6	-36	9(1.3)	25	[5]	[24]	[17]	92	601	UT	0.6	OpenLong	(4)	20	21	3	20	1.8,97	38
37	Nov/26	11	58.08	47.35	43.61(0.21)	44.18(0.89)	44.95(0.85)	45.79	-0.7	-36	7(0.5)	-10	[4]	[19]	[4]	90	505	RG	0.6	Wait	(4)	14	-14	20	20	1.7,97	38
38	Nov/26	10	58.08	47.35	43.52(0.21)	43.79(1.11)	44.57(0.97)	46.15	-0.7	-36	7(0.8)	20	[4]	[23]	[23]	96	633	UT	1.3	HoldLong	(5)	16	25	21	20	2.2,91	38
39	Nov/26	9	58.08	47.35	43.52(0)	43.31(0.86)	44.14(0.73)	45.52	-0.7	-36	6(0)	0	[0]	[16]	[43]	83	650	UR	1.3	SmallShort?	(3)	12	80	17	20	2,83	38
40	Nov/24	14	60.18	47.74	43.43(-0.41)	42.94(0.37)	43.82(0.57)	43.62	-0.8	-41	6(-1.1)	-50	[-7]	[7]	[2]	30	550	UR	-0.2	SmallShort	(-4)	10	-5	5	20	0.2,75	19

41	Nov/24	13	60.18	47.74	43.61(-0.5)	42.78(0.28)	43.57(0.39)	43.74	-0.8	-41	7(-1.6)	-50	[-9]	[3]	[10]	34	589	UR	0.1	SmallShort	(-8)	7	-0	16	20	0.1,81	19
42	Nov/24	12	60.18	47.74	43.83(-0.52)	42.78(0)	43.4(0.91)	43.75	-0.8	-41	9(-1.3)	-50	[-9]	[9]	[13]	32	682	UR	0.2	SmallShort	(-9)	16	-16	28	20	-0,82	19
43	Nov/24	11	60.18	47.74	44.06(-0.5)	42.66(-0.09)	43.01(1.22)	44.13	-0.8	-41	10(-1.3)	-45	[-9]	[14]	[28]	14	770	UR	0.6	SmallShort	(-10)	21	10	24	20	0,64	19
44	Nov/24	10	60.18	47.74	44.28(-0.54)	42.7(-0.09)	42.49(1.09)	43.88	-0.8	-41	11(-1)	-45	[-9]	[12]	[44]	-13	672	UR	0.6	SmallShort	(-10)	19	65	23	20	-0.2,42	19
45	Nov/24	9	60.18	47.74	44.52(-0.78)	42.74(-0.44)	42.03(0.1)	42.38	-0.9	-41	12(-0.8)	-50	[-13]	[-9]	[-2]	-53	271	DT	0.1	OpenShort?	(-14)	2	-20	12	20	-0.9,20	19

46	Nov/23	15	62.37	48.31	44.87(-0.71)	42.93(-0.26)	41.99(0.19)	42.86	-1	-45	13(-0.3)	-50	[-12]	[-7]	[20]	-57	257	DP	0.3	OpenShort?	(-13)	3	46	11	20	-0.8,13	18
47	Nov/23	14	62.37	48.31	45.19(-0.64)	43.04(-0.49)	41.91(-0.95)	41.81	-1	-45	13(0.3)	-50	[-11]	[-27]	[-3]	-81	-378	DT	-0	HoldShort	(-16)	-16	14	4	-20	-1.3,2	18
48	Nov/23	13	62.37	48.31	45.48(-0.61)	43.25(-0.69)	42.31(-1.4)	41.49	-1	-45	13(0.8)	-50	[-10]	[-37]	[-20]	-88	-639	DT	-0.3	HoldShort	(-12)	-24	-10	-29	-20	-1.5,0	18
49	Nov/23	12	62.37	48.31	45.76(-0.5)	43.55(-0.87)	42.91(-1.29)	41.72	-1	-45	12(0.9)	-50	[-8]	[-36]	[-20]	-90	-716	DT	-0.5	HoldShort	(-11)	-22	-16	-30	-20	-1.6,0	18
50	Nov/23	11	62.37	48.31	45.99(-0.54)	43.93(-1.17)	43.47(-0.98)	42.08	-1	-45	11(0.9)	-50	[-9]	[-33]	[-15]	-93	-576	DT	-0.6	HoldShort	(-9)	-17	-20	-31	-20	-1.7,0	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI