|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $43.0000 One month high (close): $92.7800
PTON Daily Change: -4.41% Daily StdDev 5.91% PTON EMA_5_Trend: -1.25% 10Minute StdDev: $1.069
Latest Price : $44.41(-4.41%) | Wed. Dec 1, 2021($0.8) Tue. Nov 30, 2021($0.6) Mon. Nov 29, 2021($1.1) Fri. Nov 26, 2021($1.7) Wed. Nov 24, 2021($1) Tue. Nov 23, 2021($1.2) Mon. Nov 22, 2021($2.2) Fri. Nov 19, 2021($1.1)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -0.7
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 55.83 | 46.87 | 43.92(0.32) | 44.52(-0.22) | 43.79(0.37) | 44.51 | -0.7 | | -34 | 8(-0.4) | -5 | [5] | [2] | [10] | -2 | -77 | RG | 0.6 | Wait? | | (7) | 6 | 16 | 7 | 20 | 0.5,36 | 42 | Sample size 26 Avg positive next hour return: 0.63%(58%) Avg negative next hour return: -1.3%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.92(weak_hourly_sma_20 -1.33%)
Resistance Levels: 44.52(hourly_sma_10 0.02%) 46.87(daily_ema_10 5.3%) 55.83(daily_ema_20 25.43%)
|
| | | 2 | Nov/29 | 14 | 55.83 | 46.87 | 43.78(0.23) | 44.62(0.11) | 43.63(-0.07) | 44.13 | -0.7 | | -34 | 8(-0.3) | -35 | [4] | [-3] | [-2] | -15 | -149 | DR | 0.4 | OpenShort | | (6) | -1 | 18 | -1 | -20 | 0.3,28 | 42 | | 3 | Nov/29 | 13 | 55.83 | 46.87 | 43.68(0.16) | 44.62(0) | 43.66(-1.15) | 43.71 | -0.7 | | -34 | 8(-0.2) | -50 | [3] | [-23] | [-6] | -26 | -404 | DR | 0 | OpenShort | | (3) | -20 | 23 | -14 | -20 | 0,24 | 42 | | 4 | Nov/29 | 12 | 55.83 | 46.87 | 43.61(-0.09) | 44.57(-0.16) | 44.17(-1.25) | 43.16 | -0.8 | | -34 | 9(0.1) | -50 | [-2] | [-27] | [-22] | -24 | -307 | DT | -0.7 | OpenShort | | (2) | -21 | -11 | -22 | -20 | -0.3,34 | 42 | | 5 | Nov/29 | 11 | 55.83 | 46.87 | 43.65(-0.11) | 44.64(-0.13) | 44.73(-1.15) | 43.42 | -0.7 | | -34 | 8(-0.1) | -50 | [-2] | [-25] | [-23] | -11 | -213 | DT | -0.9 | OpenShort | | (-1) | -20 | -14 | -34 | -20 | -0.2,44 | 42 | | | | |
| 6 | Nov/29 | 10 | 55.83 | 46.87 | 43.7(-0.07) | 44.7(-0.04) | 45.25(-0.81) | 43.75 | -0.7 | | -34 | 9(0) | -50 | [-1] | [-18] | [-22] | 17 | -110 | DT | -1.1 | OpenShort | | (-2) | -14 | -21 | -24 | -20 | 0,67 | 42 | | 7 | Nov/29 | 9 | 55.83 | 46.87 | 43.7(0) | 44.72(0.45) | 45.62(0.33) | 44.26 | -0.7 | | -34 | 9(0) | -50 | [0] | [6] | [-43] | 43 | 196 | CR | -1 | HoldShort? | | (0) | 6 | -82 | -18 | -20 | 0.4,83 | 42 | | 8 | Nov/26 | 12 | 58.08 | 47.35 | 43.73(0.28) | 44.52(0.77) | 45.47(1.16) | 46.32 | -0.6 | | -36 | 9(1.3) | 25 | [5] | [24] | [17] | 92 | 601 | UT | 0.6 | OpenLong | | (4) | 20 | 21 | 3 | 20 | 1.8,97 | 38 | | 9 | Nov/26 | 11 | 58.08 | 47.35 | 43.61(0.21) | 44.18(0.89) | 44.95(0.85) | 45.79 | -0.7 | | -36 | 7(0.5) | -10 | [4] | [19] | [4] | 90 | 505 | RG | 0.6 | Wait | | (4) | 14 | -14 | 20 | 20 | 1.7,97 | 38 | | 10 | Nov/26 | 10 | 58.08 | 47.35 | 43.52(0.21) | 43.79(1.11) | 44.57(0.97) | 46.15 | -0.7 | | -36 | 7(0.8) | 20 | [4] | [23] | [24] | 96 | 633 | UT | 1.3 | HoldLong | | (5) | 16 | 25 | 21 | 20 | 2.2,91 | 38 | | | | |
| 11 | Nov/26 | 9 | 58.08 | 47.35 | 43.52(0) | 43.31(0.86) | 44.14(0.73) | 45.52 | -0.7 | | -36 | 6(0) | 0 | [0] | [16] | [43] | 83 | 648 | UR | 1.3 | SmallShort? | | (3) | 12 | 80 | 17 | 20 | 2,83 | 38 | | 12 | Nov/24 | 14 | 60.18 | 47.74 | 43.43(-0.41) | 42.94(0.37) | 43.82(0.57) | 43.62 | -0.8 | | -41 | 6(-1.1) | -50 | [-7] | [7] | [2] | 30 | 546 | UR | -0.2 | SmallShort | | (-4) | 10 | -5 | 5 | 20 | 0.2,75 | 19 | | 13 | Nov/24 | 13 | 60.18 | 47.74 | 43.61(-0.5) | 42.78(0.28) | 43.57(0.39) | 43.74 | -0.8 | | -41 | 7(-1.6) | -50 | [-9] | [3] | [10] | 34 | 585 | UR | 0.1 | SmallShort | | (-8) | 7 | -0 | 16 | 20 | 0.1,81 | 19 | | 14 | Nov/24 | 12 | 60.18 | 47.74 | 43.83(-0.52) | 42.78(0) | 43.4(0.91) | 43.75 | -0.8 | | -41 | 9(-1.3) | -50 | [-9] | [9] | [13] | 32 | 676 | UR | 0.2 | SmallShort | | (-9) | 16 | -16 | 28 | 20 | -0,82 | 19 | | 15 | Nov/24 | 11 | 60.18 | 47.74 | 44.06(-0.5) | 42.66(-0.09) | 43.01(1.22) | 44.13 | -0.8 | | -41 | 10(-1.3) | -45 | [-9] | [14] | [28] | 14 | 765 | UR | 0.6 | SmallShort | | (-10) | 21 | 10 | 24 | 20 | 0,64 | 19 | | | | |
| 16 | Nov/24 | 10 | 60.18 | 47.74 | 44.28(-0.54) | 42.7(-0.09) | 42.49(1.09) | 43.88 | -0.8 | | -41 | 11(-1) | -45 | [-9] | [12] | [44] | -13 | 666 | UR | 0.6 | SmallShort | | (-10) | 19 | 65 | 23 | 20 | -0.2,42 | 19 | | 17 | Nov/24 | 9 | 60.18 | 47.74 | 44.52(-0.78) | 42.74(-0.44) | 42.03(0.1) | 42.38 | -0.9 | | -41 | 12(-0.8) | -50 | [-13] | [-9] | [-2] | -53 | 265 | DT | 0.1 | OpenShort? | | (-14) | 2 | -21 | 12 | 20 | -0.9,20 | 19 | | 18 | Nov/23 | 15 | 62.37 | 48.31 | 44.87(-0.71) | 42.93(-0.26) | 41.99(0.19) | 42.86 | -1 | | -45 | 13(-0.3) | -50 | [-12] | [-7] | [20] | -57 | 252 | DP | 0.3 | OpenShort? | | (-13) | 3 | 46 | 11 | 20 | -0.8,13 | 18 | | 19 | Nov/23 | 14 | 62.37 | 48.31 | 45.19(-0.64) | 43.04(-0.49) | 41.91(-0.95) | 41.81 | -1 | | -45 | 13(0.3) | -50 | [-11] | [-27] | [-3] | -81 | -380 | DT | -0 | HoldShort | | (-17) | -16 | 14 | 4 | -20 | -1.3,2 | 18 | | 20 | Nov/23 | 13 | 62.37 | 48.31 | 45.48(-0.61) | 43.25(-0.69) | 42.31(-1.4) | 41.49 | -1 | | -45 | 13(0.8) | -50 | [-10] | [-37] | [-15] | -88 | -641 | DT | -0.3 | HoldShort | | (-13) | -24 | -10 | 1 | -20 | -1.5,0 | 18 | | | | |
| 21 | Nov/23 | 12 | 62.37 | 48.31 | 45.76(-0.5) | 43.55(-0.87) | 42.91(-1.29) | 41.72 | -1 | | -45 | 12(0.9) | -50 | [-8] | [-36] | [-15] | -90 | -717 | DT | -0.5 | HoldShort | | (-11) | -22 | -16 | -4 | -20 | -1.6,0 | 18 | | 22 | Nov/23 | 11 | 62.37 | 48.31 | 45.99(-0.54) | 43.93(-1.17) | 43.47(-0.98) | 42.08 | -1 | | -45 | 11(0.9) | -50 | [-9] | [-33] | [-12] | -93 | -578 | DT | -0.6 | HoldShort | | (-9) | -17 | -20 | -8 | -20 | -1.7,0 | 18 | | 23 | Nov/23 | 10 | 62.37 | 48.31 | 46.24(-0.56) | 44.45(-1.22) | 43.9(-0.66) | 42.54 | -1 | | -45 | 10(0.8) | -50 | [-9] | [-28] | [-21] | -91 | -441 | DT | -0.6 | HoldShort | | (-10) | -11 | -51 | -5 | -20 | -1.8,4 | 18 | | 24 | Nov/23 | 9 | 62.37 | 48.31 | 46.5(-0.56) | 45(-0.99) | 44.19(0.02) | 43.76 | -0.9 | | -45 | 10(0.1) | -50 | [-9] | [-15] | [-7] | -77 | -73 | DT | -0.2 | HoldShort? | | (-8) | 0 | -27 | 2 | 20 | -1.4,8 | 18 | | 25 | Nov/22 | 15 | 64.86 | 49.08 | 46.76(-0.66) | 45.45(-0.92) | 44.19(0) | 44.42 | -1 | | -49 | 10(-0.3) | -50 | [-11] | [-15] | [5] | -70 | 104 | DP | 0.1 | OpenShort? | | (-9) | 0 | -0 | 7 | 20 | -1.2,10 | 19 | | | | |
| 26 | Nov/22 | 14 | 64.86 | 49.08 | 47.07(-0.72) | 45.87(-0.91) | 44.18(-0.45) | 44.43 | -1 | | -49 | 10(-0.5) | -50 | [-12] | [-23] | [1] | -75 | -5 | DP | 0.1 | OpenShort | | (-13) | -8 | 8 | 9 | -20 | -1.3,8 | 19 | | 27 | Nov/22 | 13 | 64.86 | 49.08 | 47.41(-0.77) | 46.29(-1.07) | 44.38(-1.36) | 44.24 | -1 | | -49 | 10(-0.3) | -50 | [-13] | [-40] | [-3] | -84 | -273 | DT | -0.1 | HoldShort | | (-14) | -23 | 8 | 3 | -20 | -1.5,4 | 19 | | 28 | Nov/22 | 12 | 64.86 | 49.08 | 47.78(-0.79) | 46.79(-1.18) | 44.99(-1.79) | 44.04 | -1 | | -49 | 11(0.2) | -50 | [-13] | [-48] | [-11] | -91 | -465 | DT | -0.4 | HoldShort | | (-15) | -30 | 11 | -5 | -20 | -1.7,2 | 19 | | 29 | Nov/22 | 11 | 64.86 | 49.08 | 48.16(-0.8) | 47.35(-0.78) | 45.81(-1.95) | 43.77 | -1 | | -49 | 10(0.6) | -50 | [-14] | [-47] | [-43] | -103 | -622 | DT | -1 | CloseShort | | (-16) | -33 | -28 | -20 | -20 | -2.1,0 | 19 | | 30 | Nov/22 | 10 | 64.86 | 49.08 | 48.55(-0.86) | 47.72(-0.54) | 46.72(-1.83) | 44.46 | -1 | | -49 | 10(0.3) | -50 | [-15] | [-43] | [-46] | -93 | -470 | DT | -1.1 | HoldShort | | (-14) | -31 | -40 | -21 | -20 | -2,7 | 19 | | | | |
| 31 | Nov/22 | 9 | 64.86 | 49.08 | 48.97(-0.71) | 47.98(-0.15) | 47.59(-1.29) | 45.44 | -0.9 | | -49 | 10(0) | -50 | [-12] | [-30] | [-53] | -77 | -361 | DT | -1.1 | HoldShort? | | (-14) | -22 | -73 | -16 | -20 | -1.8,18 | 19 | | 32 | Nov/19 | 15 | 67.46 | 49.8 | 49.32(-0.44) | 48.05(0.02) | 48.21(-0.82) | 47.31 | -1 | | -51 | 10(0) | -50 | [-7] | [-20] | [-19] | -43 | -193 | DT | -0.5 | OpenShort? | | (-10) | -14 | -28 | -6 | -20 | -1,32 | 19 | | 33 | Nov/19 | 14 | 67.46 | 49.8 | 49.54(-0.62) | 48.04(0.08) | 48.61(-0.55) | 48.05 | -0.9 | | -51 | 10(-1.1) | -50 | [-11] | [-16] | [-6] | -30 | 146 | DT | -0.3 | OpenShort | | (-7) | -9 | -12 | -3 | -14 | -0.8,40 | 19 | | 34 | Nov/19 | 13 | 67.46 | 49.8 | 49.85(-0.54) | 48(-0.15) | 48.88(0.31) | 48.37 | -0.9 | | -51 | 11(-0.6) | -50 | [-9] | [-3] | [3] | -28 | 271 | DP | -0.2 | OpenShort | | (-12) | 5 | -9 | -1 | 20 | -0.7,40 | 19 | | 35 | Nov/19 | 12 | 67.46 | 49.8 | 50.12(-0.48) | 48.07(-0.43) | 48.73(0.72) | 48.61 | -0.9 | | -51 | 11(-0.4) | -50 | [-8] | [2] | [14] | -25 | 310 | UR | -0.1 | SmallShort | | (-10) | 12 | -3 | 4 | 20 | -0.7,43 | 19 | | | | |
| 36 | Nov/19 | 11 | 67.46 | 49.8 | 50.36(-0.45) | 48.28(-0.52) | 48.38(0.98) | 48.69 | -0.9 | | -51 | 12(-0.3) | -50 | [-8] | [6] | [9] | -21 | 312 | UR | 0.1 | SmallShort | | (-9) | 17 | -21 | 17 | 20 | -0.7,47 | 19 | | 37 | Nov/19 | 10 | 67.46 | 49.8 | 50.59(-0.37) | 48.53(-0.53) | 47.91(0.8) | 49.25 | -0.9 | | -51 | 12(-0.1) | -50 | [-6] | [3] | [19] | -25 | 268 | UR | 0.5 | SmallShort | | (-8) | 14 | -8 | 22 | 20 | -0.5,38 | 19 | | 38 | Nov/19 | 9 | 67.46 | 49.8 | 50.78(-0.08) | 48.79(-0.33) | 47.53(0.96) | 49.46 | -0.9 | | -51 | 12(0) | -5 | [-1] | [9] | [44] | -38 | 39 | UR | 0.8 | SmallShort? | | (-6) | 16 | 73 | 22 | 20 | -0.5,25 | 19 | | 39 | Nov/18 | 15 | 69.79 | 50.63 | 50.82(-0.29) | 48.95(-0.89) | 47.08(-0.68) | 47.56 | -1.1 | | -58 | 12(0.6) | -50 | [-5] | [-31] | [7] | -73 | -531 | DP | 0.2 | OpenShort? | | (-6) | -12 | 24 | 7 | -20 | -1.3,10 | 20 | | 40 | Nov/18 | 14 | 69.79 | 50.63 | 50.97(-0.04) | 49.39(-1.14) | 47.4(-1.6) | 46.95 | -1.1 | | -58 | 11(0.3) | -50 | [-1] | [-47] | [-0] | -90 | -1122 | DT | -0.2 | HoldShort | | (-6) | -27 | 27 | -2 | -20 | -1.7,3 | 20 | | | | |
| 41 | Nov/18 | 13 | 69.79 | 50.63 | 50.99(-0.1) | 49.96(-1.25) | 48.17(-2.05) | 46.26 | -1.1 | | -58 | 11(0.4) | -50 | [-2] | [-56] | [-36] | -103 | -1311 | DT | -0.8 | CloseShort | | (-2) | -35 | -35 | -17 | -20 | -2.1,0 | 20 | | 42 | Nov/18 | 12 | 69.79 | 50.63 | 51.04(0.02) | 50.59(-0.88) | 49.18(-1.74) | 47.17 | -1.1 | | -58 | 11(-0.1) | -50 | [0] | [-47] | [-34] | -95 | -1179 | DR | -0.9 | HoldShort | | (0) | -29 | -18 | -28 | -20 | -1.8,0 | 20 | | 43 | Nov/18 | 11 | 69.79 | 50.63 | 51.03(0.02) | 51.04(-1.31) | 50.05(-1.59) | 47.64 | -1.1 | | -58 | 11(-0.1) | -50 | [0] | [-48] | [-38] | -85 | -1041 | DR | -1.1 | HoldShort | | (2) | -27 | -51 | -30 | -20 | -1.5,3 | 20 | | 44 | Nov/18 | 10 | 69.79 | 50.63 | 51.02(0.1) | 51.72(-0.92) | 50.86(-1.09) | 48.99 | -1 | | -58 | 11(-0.4) | -50 | [2] | [-36] | [-40] | -51 | -743 | DR | -0.8 | OpenShort | | (3) | -18 | -65 | -25 | -20 | -0.9,22 | 20 | | 45 | Nov/18 | 9 | 69.79 | 50.63 | 50.97(0.28) | 52.2(-0.46) | 51.42(-0.62) | 50.79 | -0.9 | | -58 | 11(-0.3) | -50 | [5] | [-24] | [-14] | -12 | -437 | DR | -0.3 | OpenShort? | | (5) | -11 | -15 | -13 | -20 | -0.1,41 | 20 | | | | |
| 46 | Nov/17 | 15 | 72.13 | 54.1 | 50.83(0.22) | 52.44(-0.4) | 51.74(-0.48) | 51.21 | -1 | | -51 | 12(-0.4) | -50 | [4] | [-20] | [-12] | 4 | -240 | DR | -0.2 | OpenShort? | | (6) | -8 | -13 | -11 | -20 | 0.2,49 | 23 | | 47 | Nov/17 | 14 | 72.13 | 54.1 | 50.72(0.24) | 52.65(-0.25) | 51.99(-0.06) | 51.58 | -1 | | -51 | 12(0) | -50 | [4] | [-12] | [-9] | 23 | -69 | DR | -0.2 | OpenShort | | (5) | -1 | 1 | -8 | -20 | 0.4,63 | 23 | | 48 | Nov/17 | 13 | 72.13 | 54.1 | 50.6(0.22) | 52.78(0.15) | 52.02(-1.12) | 51.55 | -1 | | -51 | 12(-0.1) | -50 | [4] | [-27] | [-17] | 28 | -273 | DR | -0.2 | OpenShort | | (5) | -19 | -8 | 9 | -20 | 0.4,68 | 23 | | 49 | Nov/17 | 12 | 72.13 | 54.1 | 50.49(0.28) | 52.7(0.29) | 52.61(-0.7) | 51.76 | -1 | | -51 | 12(0) | -50 | [5] | [-18] | [-22] | 36 | -174 | DR | -0.3 | OpenShort | | (5) | -12 | -30 | 12 | -20 | 0.5,73 | 23 | | 50 | Nov/17 | 11 | 72.13 | 54.1 | 50.35(0.36) | 52.55(1) | 52.98(-0.28) | 52.61 | -1 | | -51 | 12(0.2) | -40 | [6] | [-5] | [-11] | 46 | 53 | DR | -0.2 | OpenShort | | (7) | -5 | 3 | 15 | -20 | 0.9,73 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|