|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $47.1800 One month high (close): $96.6400
PTON Daily Change: -2.03% Daily StdDev 5.9% PTON EMA_5_Trend: -0.78% 10Minute StdDev: $2.0269
Latest Price : $47.18(-2.03%) | Mon. Nov 22, 2021($2.2) Fri. Nov 19, 2021($1.1) Thu. Nov 18, 2021($2.3) Wed. Nov 17, 2021($1.2) Tue. Nov 16, 2021($2.8) Mon. Nov 15, 2021($0.9) Fri. Nov 12, 2021($0.6) Thu. Nov 11, 2021($1)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 15 | 67.46 | 49.8 | 49.32(-0.44) | 48.05(0.02) | 48.21(-0.82) | 47.31 | -1 | | -51 | 10(0) | -50 | [-8] | [-23] | [-26] | -43 | -280 | DT | -0.5 | OpenShort? | | (-17) | -14 | -47 | -6 | -20 | -1,32 | 19 | Sample size 50 Avg positive next hour return: 1.55%(48%) Avg negative next hour return: -1.87%(52%)
Daily Trend: %
Up Forces: 48.05(hourly_sma_10 1.56%)
Down Forces:
Support Levels:
Resistance Levels: 49.32(hourly_sma_20 4.25%) 49.8(daily_ema_10 5.26%) 67.46(daily_ema_20 42.59%)
|
| | | 2 | Nov/19 | 14 | 67.46 | 49.8 | 49.54(-0.62) | 48.04(0.08) | 48.61(-0.55) | 48.05 | -0.9 | | -51 | 10(-1.1) | -50 | [-11] | [-18] | [-8] | -30 | -33 | DT | -0.3 | OpenShort | | (-12) | -9 | -20 | -3 | -14 | -0.8,40 | 19 | | 3 | Nov/19 | 13 | 67.46 | 49.8 | 49.85(-0.54) | 48(-0.15) | 48.88(0.31) | 48.37 | -0.9 | | -51 | 11(-0.6) | -50 | [-9] | [-6] | [1] | -28 | 41 | DP | -0.2 | OpenShort | | (-20) | 5 | -15 | -1 | 20 | -0.7,40 | 19 | | 4 | Nov/19 | 12 | 67.46 | 49.8 | 50.12(-0.48) | 48.07(-0.43) | 48.73(0.72) | 48.61 | -0.9 | | -51 | 11(-0.4) | -50 | [-8] | [-1] | [13] | -25 | 64 | DP | -0.1 | OpenShort | | (-17) | 12 | -5 | 4 | 20 | -0.7,43 | 19 | | 5 | Nov/19 | 11 | 67.46 | 49.8 | 50.36(-0.45) | 48.28(-0.52) | 48.38(0.98) | 48.69 | -0.9 | | -51 | 12(-0.3) | -50 | [-8] | [3] | [4] | -21 | 54 | UR | 0.1 | SmallShort | | (-15) | 17 | -35 | 17 | 20 | -0.7,47 | 19 | | | | |
| 6 | Nov/19 | 10 | 67.46 | 49.8 | 50.59(-0.37) | 48.53(-0.53) | 47.91(0.8) | 49.25 | -0.9 | | -51 | 12(-0.1) | -50 | [-6] | [0] | [17] | -25 | 55 | UR | 0.5 | SmallShort | | (-13) | 14 | -13 | 22 | 20 | -0.5,38 | 19 | | 7 | Nov/19 | 9 | 67.46 | 49.8 | 50.78(-0.08) | 48.79(-0.33) | 47.53(0.96) | 49.46 | -0.9 | | -51 | 12(0) | -5 | [-1] | [6] | [61] | -38 | -81 | UR | 0.8 | SmallShort? | | (-11) | 16 | 123 | 22 | 20 | -0.5,25 | 19 | | 8 | Nov/18 | 15 | 69.79 | 50.63 | 50.82(-0.29) | 48.95(-0.89) | 47.08(-0.68) | 47.56 | -1.1 | | -58 | 12(0.6) | -50 | [-5] | [-38] | [13] | -73 | -575 | DP | 0.2 | OpenShort? | | (-10) | -12 | 40 | 7 | -20 | -1.3,10 | 20 | | 9 | Nov/18 | 14 | 69.79 | 50.63 | 50.97(-0.04) | 49.39(-1.14) | 47.4(-1.6) | 46.95 | -1.1 | | -58 | 11(0.3) | -50 | [-1] | [-55] | [6] | -90 | -988 | DP | -0.2 | OpenShort | | (-11) | -27 | 46 | -2 | -20 | -1.7,3 | 20 | | 10 | Nov/18 | 13 | 69.79 | 50.63 | 50.99(-0.1) | 49.96(-1.25) | 48.17(-2.05) | 46.26 | -1.1 | | -58 | 11(0.4) | -50 | [-2] | [-63] | [-44] | -103 | -1158 | DT | -0.8 | CloseShort | | (-4) | -35 | -59 | -17 | -20 | -2.1,0 | 20 | | | | |
| 11 | Nov/18 | 12 | 69.79 | 50.63 | 51.04(0.02) | 50.59(-0.88) | 49.18(-1.74) | 47.17 | -1.1 | | -58 | 11(-0.1) | -50 | [0] | [-54] | [-38] | -95 | -1010 | DR | -0.9 | HoldShort | | (0) | -29 | -30 | -28 | -20 | -1.8,0 | 20 | | 12 | Nov/18 | 11 | 69.79 | 50.63 | 51.03(0.02) | 51.04(-1.31) | 50.05(-1.59) | 47.64 | -1.1 | | -58 | 11(-0.1) | -50 | [0] | [-56] | [-49] | -85 | -888 | DR | -1.1 | HoldShort | | (3) | -27 | -85 | -30 | -20 | -1.5,3 | 20 | | 13 | Nov/18 | 10 | 69.79 | 50.63 | 51.02(0.1) | 51.72(-0.92) | 50.86(-1.09) | 48.99 | -1 | | -58 | 11(-0.4) | -50 | [2] | [-43] | [-55] | -51 | -605 | DR | -0.8 | OpenShort | | (6) | -18 | -109 | -25 | -20 | -0.9,22 | 20 | | 14 | Nov/18 | 9 | 69.79 | 50.63 | 50.97(0.28) | 52.2(-0.46) | 51.42(-0.62) | 50.79 | -0.9 | | -58 | 11(-0.3) | -50 | [5] | [-31] | [-17] | -12 | -277 | DR | -0.3 | OpenShort? | | (8) | -11 | -25 | -13 | -20 | -0.1,41 | 20 | | 15 | Nov/17 | 15 | 72.13 | 54.1 | 50.83(0.22) | 52.44(-0.4) | 51.74(-0.48) | 51.21 | -1 | | -51 | 12(-0.4) | -50 | [4] | [-27] | [-15] | 4 | -115 | DR | -0.2 | OpenShort? | | (10) | -8 | -22 | -11 | -20 | 0.2,49 | 23 | | | | |
| 16 | Nov/17 | 14 | 72.13 | 54.1 | 50.72(0.24) | 52.65(-0.25) | 51.99(-0.06) | 51.58 | -1 | | -51 | 12(0) | -50 | [4] | [-19] | [-9] | 23 | 27 | DR | -0.2 | OpenShort | | (8) | -1 | 2 | -8 | -20 | 0.4,63 | 23 | | 17 | Nov/17 | 13 | 72.13 | 54.1 | 50.6(0.22) | 52.78(0.15) | 52.02(-1.12) | 51.55 | -1 | | -51 | 12(-0.1) | -50 | [4] | [-33] | [-22] | 28 | -86 | DR | -0.2 | OpenShort | | (8) | -19 | -13 | -9 | -20 | 0.4,68 | 23 | | 18 | Nov/17 | 12 | 72.13 | 54.1 | 50.49(0.28) | 52.7(0.29) | 52.61(-0.7) | 51.76 | -1 | | -51 | 12(0) | -50 | [5] | [-25] | [-32] | 36 | -4 | DR | -0.3 | OpenShort | | (8) | -12 | -50 | -7 | -20 | 0.5,73 | 23 | | 19 | Nov/17 | 11 | 72.13 | 54.1 | 50.35(0.36) | 52.55(1) | 52.98(-0.28) | 52.61 | -1 | | -51 | 12(0.2) | -50 | [6] | [-11] | [-16] | 46 | 213 | DR | -0.2 | OpenShort | | (12) | -5 | 6 | -17 | -20 | 0.9,73 | 23 | | 20 | Nov/17 | 10 | 72.13 | 54.1 | 50.17(0.34) | 52.03(1.05) | 53.13(-0.36) | 52.51 | -1 | | -51 | 12(0.3) | -25 | [6] | [-12] | [1] | 55 | 233 | RG | -0.3 | Wait | | (11) | -6 | 47 | -15 | -20 | 1,80 | 23 | | | | |
| 21 | Nov/17 | 9 | 72.13 | 54.1 | 50(0.26) | 51.49(0.96) | 53.32(-0.36) | 51.72 | -1 | | -51 | 12(0.2) | -50 | [4] | [-13] | [-63] | 56 | 148 | DR | -0.7 | OpenShort? | | (9) | -6 | -145 | -16 | -20 | 0.7,88 | 23 | | 22 | Nov/16 | 15 | 74.14 | 57.67 | 49.87(0.46) | 51(1.39) | 53.51(1.38) | 54.28 | -1 | | -44 | 11(0.9) | 25 | [8] | [23] | [21] | 98 | 818 | UT | 0.3 | HoldLong? | | (17) | 24 | 31 | -5 | 20 | 1.9,100 | 27 | | 23 | Nov/16 | 14 | 74.14 | 57.67 | 49.64(0.32) | 50.3(1.13) | 52.78(1.27) | 53.74 | -1 | | -44 | 11(1) | 15 | [6] | [19] | [23] | 100 | 827 | UT | 0.5 | CloseLong | | (13) | 22 | 19 | -6 | 20 | 2,100 | 27 | | 24 | Nov/16 | 13 | 74.14 | 57.67 | 49.48(0.34) | 49.74(1.06) | 52.12(2.38) | 53.41 | -1 | | -44 | 10(1.2) | 15 | [6] | [37] | [25] | 103 | 933 | UT | 0.7 | HoldLong | | (9) | 41 | -1 | 14 | 20 | 2.1,100 | 27 | | 25 | Nov/16 | 12 | 74.14 | 57.67 | 49.31(0.39) | 49.22(0.9) | 50.91(2.56) | 53.43 | -1 | | -44 | 8(1.4) | 20 | [7] | [39] | [48] | 113 | 977 | UT | 1.5 | HoldLong | | (11) | 44 | 35 | 28 | 20 | 2.5,100 | 27 | | | | |
| 26 | Nov/16 | 11 | 74.14 | 57.67 | 49.12(0.39) | 48.78(0.79) | 49.64(2.46) | 52.82 | -1.1 | | -44 | 7(1.5) | 20 | [7] | [36] | [89] | 118 | 874 | UT | 2.3 | HoldLong | | (11) | 42 | 135 | 64 | 20 | 2.7,100 | 27 | | 27 | Nov/16 | 10 | 74.14 | 57.67 | 48.93(0.14) | 48.4(0.23) | 48.45(1.28) | 50.6 | -1.2 | | -44 | 5(0.3) | 10 | [2] | [10] | [34] | 62 | 441 | RG | 2 | SmallShort | | (4) | 22 | 14 | 52 | 20 | 1.6,72 | 27 | | 28 | Nov/16 | 9 | 74.14 | 57.67 | 48.86(0.25) | 48.29(0.31) | 47.84(1.03) | 50.38 | -1.2 | | -44 | 5(0.2) | 20 | [4] | [7] | [90] | 28 | 313 | UT | 2.5 | OpenLong? | | (5) | 18 | 190 | 45 | 20 | 1.5,40 | 27 | | 29 | Nov/15 | 15 | 75.86 | 60.85 | 48.74(-0.08) | 48.14(-0.33) | 47.35(-0.36) | 47.45 | -1.5 | | -45 | 5(0.1) | -50 | [-1] | [-27] | [7] | -75 | -263 | DP | 0.1 | OpenShort? | | (-2) | -6 | 23 | 10 | -20 | -1.3,8 | 12 | | 30 | Nov/15 | 14 | 75.86 | 60.85 | 48.78(-0.18) | 48.3(-0.43) | 47.52(-0.83) | 47.09 | -1.5 | | -45 | 5(0.5) | -50 | [-3] | [-38] | [-5] | -93 | -366 | DT | -0.5 | HoldShort | | (-4) | -15 | 11 | -5 | -20 | -1.8,2 | 12 | | | | |
| 31 | Nov/15 | 13 | 75.86 | 60.85 | 48.87(-0.2) | 48.51(-0.47) | 47.92(-0.91) | 46.92 | -1.5 | | -45 | 4(0.6) | -50 | [-4] | [-40] | [-22] | -108 | -420 | DT | -1.2 | CloseShort | | (-7) | -17 | -26 | -17 | -20 | -2.3,0 | 12 | | 32 | Nov/15 | 12 | 75.86 | 60.85 | 48.97(-0.29) | 48.74(-0.51) | 48.36(-0.8) | 47.32 | -1.5 | | -45 | 4(0.4) | -50 | [-5] | [-38] | [-25] | -105 | -285 | DT | -1.5 | CloseShort | | (-5) | -15 | -41 | -28 | -20 | -2.3,3 | 12 | | 33 | Nov/15 | 11 | 75.86 | 60.85 | 49.11(-0.3) | 48.99(-0.51) | 48.75(-0.41) | 47.96 | -1.4 | | -45 | 3(-0.3) | -50 | [-6] | [-31] | [-15] | -79 | -113 | DT | -1.2 | HoldShort | | (-7) | -8 | -24 | -20 | -20 | -1.8,16 | 12 | | 34 | Nov/15 | 10 | 75.86 | 60.85 | 49.26(-0.26) | 49.24(-0.32) | 48.95(-0.31) | 48.34 | -1.4 | | -45 | 4(-0.3) | -50 | [-5] | [-28] | [-21] | -56 | -83 | DT | -0.9 | OpenShort | | (-9) | -6 | -43 | -12 | -20 | -1.3,27 | 12 | | 35 | Nov/15 | 9 | 75.86 | 60.85 | 49.39(-0.18) | 49.4(-0.12) | 49.1(-0.02) | 49.03 | -1.4 | | -45 | 4(-0.3) | -50 | [-3] | [-20] | [-4] | -20 | 34 | DT | -0.1 | OpenShort? | | (-6) | -0 | -7 | 5 | -20 | -0.5,43 | 12 | | | | |
| 36 | Nov/12 | 15 | 77.99 | 65.25 | 49.48(-0.18) | 49.46(-0.02) | 49.11(-0.02) | 49.15 | -1.6 | | -37 | 4(-0.5) | -50 | [-3] | [-17] | [-5] | -18 | 34 | DT | 0 | OpenShort? | | (-6) | -0 | -5 | 3 | -20 | -0.4,42 | 12 | | 37 | Nov/12 | 14 | 77.99 | 65.25 | 49.57(-0.04) | 49.47(0.08) | 49.12(-0.22) | 49.23 | -1.6 | | -37 | 5(0) | -50 | [-1] | [-19] | [2] | -21 | -80 | DP | 0.1 | OpenShort | | (-5) | -4 | 17 | 1 | -20 | -0.4,39 | 12 | | 38 | Nov/12 | 13 | 77.99 | 65.25 | 49.59(-0.06) | 49.43(0.18) | 49.23(-0.61) | 48.96 | -1.6 | | -37 | 5(0) | -50 | [-1] | [-26] | [-12] | -34 | -185 | DT | -0.3 | OpenShort | | (-3) | -11 | -8 | -10 | -20 | -0.7,34 | 12 | | 39 | Nov/12 | 12 | 77.99 | 65.25 | 49.62(-0.06) | 49.34(0.16) | 49.53(-0.36) | 49.09 | -1.6 | | -37 | 5(0.1) | -50 | [-1] | [-21] | [-9] | -27 | -129 | DT | -0.5 | OpenShort | | (-2) | -7 | 0 | -16 | -20 | -0.6,38 | 12 | | 40 | Nov/12 | 11 | 77.99 | 65.25 | 49.65(-0.04) | 49.26(0.06) | 49.71(-0.2) | 49.09 | -1.6 | | -37 | 5(0) | -50 | [-1] | [-19] | [-9] | -25 | -116 | DT | -0.7 | OpenShort | | (-2) | -4 | -8 | -22 | -20 | -0.7,43 | 12 | | | | |
| 41 | Nov/12 | 10 | 77.99 | 65.25 | 49.67(-0.06) | 49.23(0.02) | 49.81(-0.06) | 49.22 | -1.6 | | -37 | 5(0.1) | -50 | [-1] | [-17] | [-13] | -3 | -64 | DT | -0.7 | OpenShort | | (-1) | -1 | -34 | -4 | -16 | -0.5,60 | 12 | | 42 | Nov/12 | 9 | 77.99 | 65.25 | 49.7(-0.06) | 49.22(-0.04) | 49.84(0.42) | 49.77 | -1.6 | | -37 | 5(-0.2) | -50 | [-1] | [-9] | [-4] | 22 | 108 | DT | -0.1 | OpenShort? | | (0) | 8 | -43 | 13 | 20 | 0.1,69 | 12 | | 43 | Nov/11 | 15 | 79.94 | 69.45 | 49.73(-0.08) | 49.24(-0.08) | 49.63(0.98) | 50.47 | -1.7 | | -31 | 5(-0.6) | -10 | [-2] | [2] | [29] | 40 | 345 | UR | 1 | SmallShort? | | (-1) | 18 | 28 | 29 | 20 | 0.9,67 | 17 | | 44 | Nov/11 | 14 | 79.94 | 69.45 | 49.77(-0.1) | 49.28(-0.16) | 49.15(0.74) | 50.02 | -1.8 | | -31 | 5(-0.2) | -20 | [-2] | [-3] | [25] | 10 | 219 | DP | 1 | OpenShort | | (-4) | 14 | 27 | 26 | 20 | 0.3,52 | 17 | | 45 | Nov/11 | 13 | 79.94 | 69.45 | 49.82(-0.12) | 49.36(-0.28) | 48.79(0.27) | 49.59 | -1.8 | | -31 | 6(-0.1) | -40 | [-2] | [-13] | [20] | -17 | 60 | DP | 0.9 | OpenShort | | (-4) | 5 | 25 | 28 | 20 | -0.2,38 | 17 | | | | |
| 46 | Nov/11 | 12 | 79.94 | 69.45 | 49.88(-0.2) | 49.5(-0.34) | 48.66(0.12) | 49.19 | -1.8 | | -31 | 6(-0.2) | -50 | [-4] | [-16] | [12] | -47 | -0 | DP | 0.6 | OpenShort | | (-6) | 2 | 19 | 20 | 20 | -0.7,21 | 17 | | 47 | Nov/11 | 11 | 79.94 | 69.45 | 49.98(-0.12) | 49.67(-0.16) | 48.6(-0.47) | 48.88 | -1.8 | | -31 | 6(0.2) | -50 | [-2] | [-25] | [11] | -69 | -217 | DP | 0.3 | OpenShort | | (-7) | -9 | 48 | 5 | -20 | -1.1,9 | 17 | | 48 | Nov/11 | 10 | 79.94 | 69.45 | 50.04(-0.14) | 49.75(-0.32) | 48.83(-1.19) | 48.13 | -1.9 | | -31 | 6(0.6) | -50 | [-3] | [-40] | [-20] | -100 | -474 | DT | -0.7 | CloseShort | | (-6) | -22 | -5 | -33 | -20 | -2,0 | 17 | | 49 | Nov/11 | 9 | 79.94 | 69.45 | 50.11(-0.2) | 49.91(-0.24) | 49.42(-1.02) | 48.21 | -1.9 | | -31 | 5(0.7) | -50 | [-4] | [-36] | [-36] | -108 | -412 | DT | -1.4 | CloseShort? | | (-4) | -19 | -43 | -36 | -20 | -2.3,0 | 17 | | 50 | Nov/10 | 15 | 81.85 | 73.47 | 50.21(-0.28) | 50.03(-0.16) | 49.93(-0.87) | 48.9 | -2.1 | | -27 | 4(-0.3) | -50 | [-5] | [-33] | [-15] | -83 | -224 | DT | -1.4 | HoldShort? | | (-4) | -16 | 1 | -28 | -20 | -1.8,12 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|