|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $87.7300 One month high (close): $114.6200
PTON Daily Change: -4.71% Daily StdDev 3.33% PTON EMA_5_Trend: -2.65% 10Minute StdDev: $1.7501
Latest Price : $87.73(-4.71%) | Thu. Sep 30, 2021($0.7) Wed. Sep 29, 2021($1.2) Tue. Sep 28, 2021($1.8) Mon. Sep 27, 2021($2.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($3.6) Tue. Sep 21, 2021($0.9) Mon. Sep 20, 2021($1.4)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.65% Daily EMA 20 BBV: -2
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 100.84 | 98.7 | 91.35(-0.37) | 89.66(-0.34) | 88.49(-0.16) | 88.31 | -1.9 | | -13 | 33(-0.8) | -50 | [-11] | [-19] | [-11] | -79 | -12 | DT | -0.1 | HoldShort? | | (-11) | -5 | -27 | 3 | -20 | -1.4,6 | 45 | Sample size 50 Avg positive next hour return: 0.67%(68%) Avg negative next hour return: -0.46%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.66(hourly_sma_10 1.53%) 91.35(hourly_sma_20 3.44%) 98.7(daily_ema_10 11.77%) 100.84(daily_ema_20 14.19%)
|
| | | 2 | Sep/28 | 14 | 100.84 | 98.7 | 91.69(-0.43) | 89.97(-0.33) | 88.63(-0.1) | 89.09 | -1.8 | | -13 | 34(-3.3) | -50 | [-13] | [-17] | [9] | -73 | 112 | DP | 0.2 | OpenShort | | (-11) | -3 | 23 | 5 | 2 | -1.1,5 | 45 | | 3 | Sep/28 | 13 | 100.84 | 98.7 | 92.09(-0.71) | 90.27(-0.49) | 88.72(-0.87) | 88.43 | -1.9 | | -13 | 37(-8.8) | -50 | [-21] | [-45] | [-3] | -87 | 75 | DT | -0.1 | HoldShort | | (-16) | -26 | 7 | -12 | -20 | -1.5,1 | 45 | | 4 | Sep/28 | 12 | 100.84 | 98.7 | 92.75(-0.73) | 90.71(-0.22) | 89.5(-0.78) | 88.24 | -1.9 | | -13 | 46(-6.5) | -50 | [-22] | [-38] | [-15] | -88 | 27 | DT | -0.4 | HoldShort | | (-23) | -23 | 0 | -23 | -20 | -1.5,0 | 45 | | 5 | Sep/28 | 11 | 100.84 | 98.7 | 93.43(-0.73) | 90.91(-0.49) | 90.2(-0.69) | 88.23 | -1.9 | | -13 | 53(-3.5) | -50 | [-22] | [-40] | [-21] | -88 | -24 | DT | -0.6 | HoldShort | | (-24) | -21 | -33 | -11 | -20 | -1.5,0 | 45 | | | | |
| 6 | Sep/28 | 10 | 100.84 | 98.7 | 94.12(-0.66) | 91.36(-0.64) | 90.83(-0.59) | 89.17 | -1.8 | | -13 | 56(-2.1) | -50 | [-20] | [-38] | [-7] | -51 | -36 | DT | -0.4 | OpenShort | | (-22) | -18 | -15 | 4 | -20 | -1.3,32 | 45 | | 7 | Sep/28 | 9 | 100.84 | 98.7 | 94.75(-0.59) | 91.95(-0.4) | 91.37(-0.51) | 89.61 | -1.7 | | -13 | 58(-0.8) | -50 | [-18] | [-32] | [-34] | -20 | -94 | DT | -0.5 | OpenShort? | | (-21) | -15 | -88 | 16 | -20 | -1.3,63 | 45 | | 8 | Sep/27 | 15 | 101.72 | 101.1 | 95.31(-0.48) | 92.32(-0.12) | 91.84(-0.08) | 92.21 | -1.6 | | -10 | 59(-10.7) | -50 | [-14] | [-14] | [6] | -54 | 113 | DP | 0.1 | OpenShort? | | (-15) | -2 | 12 | 3 | 16 | -0.8,16 | 46 | | 9 | Sep/27 | 14 | 101.72 | 101.1 | 95.77(-0.58) | 92.43(-0.32) | 91.91(0.32) | 91.85 | -1.7 | | -10 | 70(-2.9) | -50 | [-17] | [-6] | [8] | -64 | 222 | DP | -0 | OpenShort | | (-17) | 10 | 18 | 1 | 20 | -1,11 | 46 | | 10 | Sep/27 | 13 | 101.72 | 101.1 | 96.33(-0.45) | 92.73(-0.34) | 91.62(-0.3) | 91.31 | -1.8 | | -10 | 73(1.6) | -50 | [-13] | [-23] | [-7] | -68 | -161 | DT | -0.1 | OpenShort | | (-20) | -9 | -10 | -7 | -20 | -1.2,12 | 46 | | | | |
| 11 | Sep/27 | 12 | 101.72 | 101.1 | 96.77(-0.42) | 93.05(-0.39) | 91.9(-0.69) | 91.6 | -1.7 | | -10 | 71(2) | -50 | [-13] | [-36] | [-10] | -64 | -292 | DT | -0.1 | OpenShort | | (-14) | -21 | -20 | -8 | -20 | -1.2,16 | 46 | | 12 | Sep/27 | 11 | 101.72 | 101.1 | 97.18(-0.46) | 93.41(-0.53) | 92.54(-0.27) | 92.18 | -1.6 | | -10 | 69(1.3) | -50 | [-14] | [-25] | [-2] | -68 | -134 | DT | -0.1 | OpenShort | | (-13) | -8 | -16 | 7 | 20 | -1.2,12 | 46 | | 13 | Sep/27 | 10 | 101.72 | 101.1 | 97.63(-0.44) | 93.91(-0.95) | 92.79(-0.22) | 92.66 | -1.5 | | -10 | 68(2.3) | -45 | [-13] | [-30] | [37] | -46 | -141 | DP | -0 | OpenShort | | (-14) | -7 | 80 | 11 | 20 | -1.3,37 | 46 | | 14 | Sep/27 | 9 | 101.72 | 101.1 | 98.06(-0.55) | 94.81(-1.19) | 92.99(-0.9) | 90.33 | -1.9 | | -10 | 66(6) | -50 | [-16] | [-55] | [-29] | -39 | -479 | DT | -0.7 | OpenShort? | | (-17) | -27 | -78 | 18 | -20 | -2,61 | 46 | | 15 | Sep/24 | 16 | 102.83 | 103.34 | 98.6(-0.49) | 95.95(-0.96) | 93.83(-0.39) | 92.64 | -1.9 | | -7 | 60(-1.4) | -50 | [-15] | [-34] | [-26] | -88 | -224 | DT | -0.3 | HoldShort | | (-15) | -12 | -73 | 5 | -20 | -1.7,5 | 44 | | | | |
| 16 | Sep/22 | 15 | 104.01 | 104.91 | 99.09(-0.42) | 96.88(-0.68) | 94.2(-0.06) | 94.85 | -1.5 | | -4 | 61(7.1) | -40 | [-13] | [-17] | [16] | -78 | -42 | DP | 0.2 | OpenShort? | | (-13) | -2 | 45 | 8 | -1 | -1.3,5 | 47 | | 17 | Sep/22 | 14 | 104.01 | 104.91 | 99.51(-0.49) | 97.54(-0.77) | 94.26(-0.8) | 93.51 | -1.7 | | -4 | 54(3.8) | -50 | [-15] | [-41] | [-9] | -94 | -321 | DT | -0.2 | OpenShort | | (-16) | -24 | 2 | 7 | -20 | -1.8,1 | 47 | | 18 | Sep/22 | 13 | 104.01 | 104.91 | 100(-0.49) | 98.3(-0.83) | 95.02(-1.69) | 93.44 | -1.7 | | -4 | 50(5.4) | -50 | [-15] | [-68] | [-28] | -102 | -596 | DT | -0.5 | HoldShort | | (-16) | -50 | -43 | 3 | -20 | -2.1,1 | 47 | | 19 | Sep/22 | 12 | 104.01 | 104.91 | 100.49(-0.42) | 99.12(-0.8) | 96.65(-1.44) | 94.74 | -1.5 | | -4 | 45(4.3) | -50 | [-13] | [-60] | [-9] | -102 | -512 | DT | -0.7 | HoldShort | | (-14) | -43 | 9 | -4 | -20 | -2.1,1 | 47 | | 20 | Sep/22 | 11 | 104.01 | 104.91 | 100.91(-0.43) | 99.92(-0.57) | 98.06(-1.49) | 94.48 | -1.6 | | -4 | 40(7.3) | -50 | [-13] | [-58] | [-35] | -115 | -586 | DT | -1.5 | HoldShort | | (-14) | -44 | -24 | -34 | -20 | -2.6,0 | 47 | | | | |
| 21 | Sep/22 | 10 | 104.01 | 104.91 | 101.35(-0.4) | 100.49(-0.47) | 99.54(-1.27) | 95.22 | -1.4 | | -4 | 33(8.6) | -50 | [-12] | [-50] | [-49] | -110 | -520 | DT | -2.1 | HoldShort | | (-13) | -38 | -64 | -36 | -20 | -3,15 | 47 | | 22 | Sep/22 | 9 | 104.01 | 104.91 | 101.76(-0.31) | 100.96(-0.39) | 100.82(-0.75) | 97.22 | -1.1 | | -4 | 24(5.9) | -50 | [-9] | [-32] | [-62] | -91 | -334 | DT | -2.4 | OpenShort? | | (-10) | -22 | -130 | -26 | -20 | -3,34 | 47 | | 23 | Sep/21 | 15 | 104.97 | 105.38 | 102.08(-0.12) | 101.36(0.06) | 101.58(-0.02) | 101.45 | -0.6 | | -0 | 19(-0.9) | -30 | [-4] | [-0] | [-4] | -12 | 52 | DT | -0.1 | OpenShort? | | (-4) | -1 | -16 | 5 | 0 | -0.6,53 | 54 | | 24 | Sep/21 | 14 | 104.97 | 105.38 | 102.2(-0.15) | 101.3(0.06) | 101.6(-0.17) | 101.97 | -0.5 | | -0 | 19(-2.3) | -25 | [-4] | [-5] | [5] | -1 | 83 | DP | 0.3 | OpenShort | | (-3) | -5 | 2 | 9 | 20 | -0.2,54 | 54 | | 25 | Sep/21 | 13 | 104.97 | 105.38 | 102.35(-0.13) | 101.24(-0.05) | 101.77(0.35) | 101.9 | -0.5 | | -0 | 22(-1.3) | 0 | [-4] | [9] | [9] | -13 | 165 | UR | 0.1 | SmallShort | | (-5) | 10 | 11 | 5 | 20 | -0.3,45 | 54 | | | | |
| 26 | Sep/21 | 12 | 104.97 | 105.38 | 102.48(-0.17) | 101.29(-0.19) | 101.42(0.32) | 101.55 | -0.6 | | -0 | 23(-1.1) | -5 | [-5] | [6] | [10] | -27 | 148 | UR | 0.1 | SmallShort | | (-5) | 9 | 18 | -1 | 20 | -0.7,41 | 54 | | 27 | Sep/21 | 11 | 104.97 | 105.38 | 102.65(-0.18) | 101.48(-0.23) | 101.1(-0.08) | 100.97 | -0.7 | | -0 | 24(0) | -25 | [-5] | [-7] | [-2] | -28 | -9 | DT | -0.1 | OpenShort | | (-6) | -2 | -20 | 22 | 11 | -1.1,50 | 54 | | 28 | Sep/21 | 10 | 104.97 | 105.38 | 102.83(-0.13) | 101.71(-0.15) | 101.18(0.18) | 101.63 | -0.5 | | -0 | 24(-0.2) | -20 | [-4] | [3] | [-6] | -27 | 44 | RG | 0.3 | Wait | | (-5) | 5 | -37 | 27 | 20 | -0.8,43 | 54 | | 29 | Sep/21 | 9 | 104.97 | 105.38 | 102.96(-0.11) | 101.86(-0.04) | 101(0.31) | 102.86 | -0.3 | | -0 | 24(-1.2) | 35 | [-3] | [8] | [38] | -25 | 167 | UR | 1.3 | SmallShort? | | (-3) | 9 | 85 | 23 | 20 | -0.1,28 | 54 | | 30 | Sep/20 | 15 | 105.26 | 105.02 | 103.07(-0.24) | 101.9(-0.31) | 100.69(-0.49) | 100.13 | -0.9 | | -2 | 26(1.7) | -50 | [-7] | [-21] | [-2] | -94 | -181 | DT | -0.4 | OpenShort? | | (-8) | -14 | 7 | 5 | -20 | -1.9,4 | 52 | | | | |
| 31 | Sep/20 | 14 | 105.26 | 105.02 | 103.32(-0.22) | 102.22(-0.34) | 101.19(-0.67) | 99.92 | -0.9 | | -2 | 24(3.3) | -50 | [-6] | [-26] | [-20] | -107 | -282 | DT | -0.9 | HoldShort | | (-8) | -20 | -40 | -0 | -20 | -2.4,3 | 52 | | 32 | Sep/20 | 13 | 105.26 | 105.02 | 103.55(-0.22) | 102.57(-0.22) | 101.87(-0.35) | 101.21 | -0.7 | | -2 | 21(-0.1) | -45 | [-6] | [-15] | [-0] | -95 | -105 | DT | -0.5 | HoldShort | | (-5) | -10 | 10 | -1 | -20 | -1.9,3 | 52 | | 33 | Sep/20 | 12 | 105.26 | 105.02 | 103.78(-0.25) | 102.8(-0.3) | 102.23(-0.5) | 100.9 | -0.7 | | -2 | 21(2.3) | -50 | [-7] | [-21] | [-12] | -108 | -161 | DT | -1.1 | HoldShort | | (-8) | -15 | -14 | -13 | -20 | -2.3,0 | 52 | | 34 | Sep/20 | 11 | 105.26 | 105.02 | 104.04(-0.19) | 103.11(-0.35) | 102.74(-0.37) | 101.35 | -0.6 | | -2 | 18(2.5) | -50 | [-6] | [-18] | [-16] | -106 | -167 | DT | -1.3 | HoldShort | | (-7) | -11 | -33 | -7 | -20 | -2.4,4 | 52 | | 35 | Sep/20 | 10 | 105.26 | 105.02 | 104.24(-0.09) | 103.47(-0.15) | 103.12(-0.04) | 102.45 | -0.5 | | -2 | 16(0.8) | -35 | [-3] | [-4] | [-12] | -93 | -96 | DT | -0.7 | HoldShort | | (-4) | -1 | -28 | -3 | -20 | -1.9,5 | 52 | | | | |
| 36 | Sep/20 | 9 | 105.26 | 105.02 | 104.33(-0.1) | 103.63(-0.18) | 103.16(-0.11) | 103.39 | -0.3 | | -2 | 15(0.8) | -25 | [-3] | [-7] | [4] | -69 | -22 | DP | 0.3 | OpenShort? | | (-2) | -3 | 7 | 7 | 13 | -1,6 | 52 | | 37 | Sep/17 | 15 | 105.66 | 104.96 | 104.43(-0.11) | 103.82(-0.13) | 103.27(-0.09) | 103.17 | -0.4 | | -2 | 14(0.3) | -25 | [-3] | [-5] | [-2] | -84 | -37 | DT | -0.1 | HoldShort? | | (-3) | -3 | -3 | 2 | -14 | -1.5,4 | 50 | | 38 | Sep/17 | 14 | 105.66 | 104.96 | 104.54(-0.1) | 103.95(-0.12) | 103.36(-0.14) | 103.26 | -0.4 | | -2 | 14(0.8) | -25 | [-3] | [-7] | [-3] | -85 | -59 | DT | -0.1 | HoldShort | | (-3) | -4 | -1 | -1 | -20 | -1.5,3 | 50 | | 39 | Sep/17 | 13 | 105.66 | 104.96 | 104.64(-0.24) | 104.07(-0.15) | 103.5(-0.29) | 103.28 | -0.4 | | -2 | 13(-5.1) | -50 | [-7] | [-12] | [-1] | -91 | 30 | DT | -0.3 | HoldShort | | (-3) | -9 | 4 | -5 | -17 | -1.7,2 | 50 | | 40 | Sep/17 | 12 | 105.66 | 104.96 | 104.89(-0.3) | 104.23(-0.19) | 103.8(-0.31) | 103.14 | -0.4 | | -2 | 18(-4.9) | -50 | [-9] | [-14] | [-7] | -90 | 39 | DT | -0.6 | HoldShort | | (-8) | -9 | -10 | -7 | -20 | -1.6,0 | 50 | | | | |
| 41 | Sep/17 | 11 | 105.66 | 104.96 | 105.21(-0.31) | 104.43(-0.1) | 104.12(-0.23) | 103.47 | -0.4 | | -2 | 23(-5.4) | -50 | [-9] | [-11] | [-7] | -83 | 67 | DT | -0.5 | HoldShort | | (-9) | -7 | -7 | -9 | -20 | -1.3,0 | 50 | | 42 | Sep/17 | 10 | 105.66 | 104.96 | 105.54(-0.38) | 104.53(-0.21) | 104.36(-0.14) | 103.7 | -0.3 | | -2 | 29(-7.4) | -50 | [-11] | [-10] | [-3] | -76 | 157 | DT | -0.4 | HoldShort | | (-10) | -4 | -4 | -5 | -12 | -1.1,2 | 50 | | 43 | Sep/17 | 9 | 105.66 | 104.96 | 105.94(-0.42) | 104.75(-0.21) | 104.51(-0.12) | 103.84 | -0.3 | | -2 | 36(-6.7) | -50 | [-12] | [-10] | [-13] | -70 | 169 | DT | -0.3 | OpenShort? | | (-13) | -4 | -33 | -2 | -19 | -1,5 | 50 | | 44 | Sep/16 | 16 | 105.9 | 104.83 | 106.39(-0.35) | 104.97(-0.03) | 104.51(0) | 104.95 | -0.2 | | -3 | 43(-4.8) | -45 | [-10] | [-2] | [6] | -55 | 191 | DP | 0.1 | OpenShort | | (-12) | 0 | 12 | 5 | 7 | -0.6,10 | 40 | | 45 | Sep/16 | 15 | 105.9 | 104.83 | 106.76(-0.41) | 105(-0.04) | 104.64(-0.12) | 104.53 | -0.2 | | -3 | 47(-4.8) | -50 | [-12] | [-6] | [-4] | -60 | 146 | DT | -0 | OpenShort? | | (-12) | -4 | -8 | 5 | -20 | -0.8,10 | 40 | | | | |
| 46 | Sep/16 | 14 | 105.9 | 104.83 | 107.2(-0.32) | 105(0) | 104.77(0.08) | 104.81 | -0.2 | | -3 | 52(-1.9) | -50 | [-9] | [1] | [2] | -64 | 101 | UR | 0 | SmallShort | | (-13) | 2 | 7 | 2 | -7 | -0.8,6 | 40 | | 47 | Sep/16 | 13 | 105.9 | 104.83 | 107.54(-0.4) | 105.04(-0.08) | 104.69(-0.29) | 104.59 | -0.2 | | -3 | 54(-2.3) | -50 | [-12] | [-12] | [2] | -69 | 38 | DP | -0 | OpenShort | | (-11) | -9 | 9 | 1 | -17 | -0.9,4 | 40 | | 48 | Sep/16 | 12 | 105.9 | 104.83 | 107.97(-0.44) | 105.12(-0.1) | 104.99(-0.29) | 104.3 | -0.3 | | -3 | 56(-2.1) | -50 | [-13] | [-13] | [-14] | -74 | 7 | DT | -0.2 | OpenShort | | (-13) | -9 | -22 | -25 | -20 | -1.1,4 | 40 | | 49 | Sep/16 | 11 | 105.9 | 104.83 | 108.45(-0.4) | 105.22(-0.32) | 105.3(-0.06) | 105.02 | -0.1 | | -3 | 59(-1.5) | -50 | [-12] | [-9] | [0] | -71 | 43 | DT | -0.1 | OpenShort | | (-13) | -2 | -1 | -24 | 20 | -1,4 | 40 | | 50 | Sep/16 | 10 | 105.9 | 104.83 | 108.89(-0.39) | 105.56(-0.45) | 105.36(-0.06) | 105.05 | -0.1 | | -3 | 60(0.6) | -45 | [-11] | [-11] | [5] | -71 | 3 | DP | -0.1 | OpenShort | | (-13) | -2 | 14 | -24 | 20 | -1.1,7 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|