|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $96.2800 One month high (close): $116.4700
PTON Daily Change: -2.93% Daily StdDev 3.48% PTON EMA_5_Trend: 2.28% 10Minute StdDev: $2.4669
Latest Price : $108.27(-2.93%) | Thu. Sep 16, 2021($0.6) Wed. Sep 15, 2021($3.1) Tue. Sep 14, 2021($1.7) Mon. Sep 13, 2021($2) Fri. Sep 10, 2021($6) Thu. Sep 9, 2021($3.8) Wed. Sep 8, 2021($0.5) Tue. Sep 7, 2021($1.1)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.28% Daily EMA 20 BBV: 0.3
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 15 | 106.54 | 103.86 | 113.13(-0.14) | 111.69(-0.47) | 110.51(-0.69) | 108.39 | 0.3 | | -4 | 38(3.6) | -50 | [-4] | [-26] | [-21] | -100 | -451 | DT | -0.9 | HoldShort? | | (-7) | -20 | -28 | -18 | -20 | -2,0 | 44 | Sample size 50 Avg positive next hour return: 0.78%(48%) Avg negative next hour return: -0.77%(52%)
Daily Trend: %
Up Forces:
Down Forces: 106.54(daily_ema_20 -1.71%)
Support Levels: 103.86(weak_daily_ema_10 -4.18%)
Resistance Levels: 111.69(weak_hourly_sma_10 3.04%) 113.13(weak_hourly_sma_20 4.37%)
|
| | | 2 | Sep/14 | 14 | 106.54 | 103.86 | 113.29(0.1) | 112.22(-0.36) | 111.28(-0.72) | 109.35 | 0.5 | | -4 | 34(-4.1) | -30 | [3] | [-24] | [-20] | -93 | -605 | DR | -0.9 | HoldShort | | (-3) | -21 | -23 | -22 | -20 | -1.8,2 | 44 | | 3 | Sep/14 | 13 | 106.54 | 103.86 | 113.18(0.19) | 112.62(-0.12) | 112.09(-0.31) | 110.16 | 0.6 | | -4 | 38(-6.8) | -30 | [6] | [-8] | [-29] | -74 | -513 | DR | -0.8 | OpenShort | | (4) | -9 | -47 | -18 | -20 | -1.3,9 | 44 | | 4 | Sep/14 | 12 | 106.54 | 103.86 | 112.96(0.31) | 112.62(0) | 112.44(-0.2) | 111.82 | 0.8 | | -4 | 45(-8) | 10 | [9] | [-2] | [-16] | -47 | -424 | DR | -0.2 | OpenShort | | (9) | -6 | -27 | -17 | -20 | -0.4,13 | 44 | | 5 | Sep/14 | 11 | 106.54 | 103.86 | 112.61(0.41) | 112.76(-0.3) | 112.66(-0.19) | 112.78 | 1 | | -4 | 53(-8.8) | 45 | [12] | [-5] | [9] | -27 | -396 | RG | 0 | Wait | | (11) | -6 | 15 | -8 | 20 | 0.1,21 | 44 | | | | |
| 6 | Sep/14 | 10 | 106.54 | 103.86 | 112.15(0.46) | 113.1(-0.34) | 112.88(-0.25) | 112.26 | 0.9 | | -4 | 62(-9.2) | 10 | [13] | [-7] | [-11] | -21 | -462 | DR | -0.2 | OpenShort | | (13) | -7 | -29 | -17 | 20 | 0,29 | 44 | | 7 | Sep/14 | 9 | 106.54 | 103.86 | 111.64(0.47) | 113.49(-0.39) | 112.88(0) | 113.29 | 1.1 | | -4 | 71(-6) | 50 | [14] | [-1] | [18] | 5 | -275 | RG | 0 | Wait? | | (17) | 0 | 42 | -11 | 20 | 0.4,45 | 44 | | 8 | Sep/13 | 15 | 106.59 | 103.11 | 111.12(0.43) | 113.93(-0.44) | 113.16(0.04) | 111.82 | 0.8 | | -5 | 77(-5.7) | 0 | [12] | [-0] | [-17] | -2 | -321 | DR | -0.3 | OpenShort? | | (13) | 1 | -36 | -12 | -20 | 0.1,46 | 55 | | 9 | Sep/13 | 14 | 106.59 | 103.11 | 110.64(0.74) | 114.43(-0.2) | 113.12(0.21) | 113.11 | 1 | | -5 | 83(-11.7) | 15 | [21] | [11] | [-10] | 30 | -407 | CR | -0 | HoldShort | | (17) | 6 | -21 | -1 | -20 | 0.5,67 | 55 | | 10 | Sep/13 | 13 | 106.59 | 103.11 | 109.83(0.79) | 114.66(0.08) | 112.88(-0.37) | 113.87 | 1.2 | | -5 | 95(-8.9) | 0 | [23] | [-2] | [-4] | 39 | -433 | DR | 0.2 | OpenShort | | (25) | -11 | 4 | 0 | -20 | 0.7,71 | 55 | | | | |
| 11 | Sep/13 | 12 | 106.59 | 103.11 | 108.97(0.75) | 114.57(0.19) | 113.3(-0.46) | 113.73 | 1.1 | | -5 | 104(-5.8) | 0 | [22] | [-3] | [-3] | 35 | -347 | DR | 0.1 | OpenShort | | (26) | -13 | 16 | -6 | -20 | 0.7,67 | 55 | | 12 | Sep/13 | 11 | 106.59 | 103.11 | 108.16(0.76) | 114.35(0.56) | 113.82(-0.72) | 113.18 | 1.1 | | -5 | 109(-4.9) | 5 | [22] | [-5] | [-1] | 33 | -397 | DR | -0.1 | OpenShort | | (24) | -21 | 47 | -15 | -20 | 0.7,65 | 55 | | 13 | Sep/13 | 10 | 106.59 | 103.11 | 107.34(0.67) | 113.71(0.49) | 114.65(-0.92) | 111.54 | 0.8 | | -5 | 114(-4.1) | -45 | [19] | [-13] | [-26] | 38 | -432 | DR | -0.4 | OpenShort | | (23) | -27 | -14 | -16 | -20 | 0.6,73 | 55 | | 14 | Sep/13 | 9 | 106.59 | 103.11 | 106.63(0.69) | 113.15(0.6) | 115.71(-0.68) | 112.02 | 0.9 | | -5 | 118(-3.2) | -50 | [20] | [-4] | [-54] | 52 | -271 | DR | -0.5 | OpenShort? | | (23) | -20 | -111 | -15 | -20 | 0.7,84 | 55 | | 15 | Sep/10 | 15 | 106.5 | 102.25 | 105.9(0.84) | 112.48(1.15) | 116.5(0.55) | 116.07 | 1.5 | | -7 | 122(3.2) | 30 | [24] | [39] | [-4] | 78 | 321 | CR | -0.1 | OpenShort? | | (30) | 16 | -6 | -8 | -10 | 1.3,95 | 55 | | | | |
| 16 | Sep/10 | 14 | 106.5 | 102.25 | 105.02(0.95) | 111.2(1.28) | 115.86(0.84) | 116.3 | 1.6 | | -7 | 118(4) | 35 | [27] | [50] | [-9] | 86 | 409 | CR | 0.1 | OpenShort | | (28) | 24 | -35 | -7 | 20 | 1.5,98 | 55 | | 17 | Sep/10 | 13 | 106.5 | 102.25 | 104.03(1.01) | 109.8(1.39) | 114.9(1.9) | 117.59 | 1.8 | | -7 | 114(9.3) | 45 | [29] | [81] | [23] | 98 | 821 | UT | 0.4 | OpenLong | | (34) | 54 | 23 | -4 | 20 | 1.9,100 | 55 | | 18 | Sep/10 | 12 | 106.5 | 102.25 | 102.99(0.97) | 108.3(1.39) | 112.76(2.01) | 116.73 | 1.6 | | -7 | 105(11.6) | 45 | [28] | [84] | [30] | 103 | 911 | UT | 0.6 | HoldLong | | (32) | 57 | 34 | -5 | 20 | 2.1,100 | 55 | | 19 | Sep/10 | 11 | 106.5 | 102.25 | 102(0.89) | 106.82(1.72) | 110.54(1.91) | 115.51 | 1.4 | | -7 | 93(12.6) | 45 | [25] | [86] | [38] | 108 | 951 | UT | 0.9 | HoldLong | | (31) | 54 | 67 | 1 | 20 | 2.3,100 | 55 | | 20 | Sep/10 | 10 | 106.5 | 102.25 | 101.1(0.85) | 105.01(1.68) | 108.47(2.01) | 113.11 | 1.1 | | -7 | 81(14.4) | 45 | [24] | [88] | [32] | 110 | 878 | UT | 0.9 | HoldLong | | (27) | 57 | 47 | 2 | 20 | 2.4,100 | 55 | | | | |
| 21 | Sep/10 | 9 | 106.5 | 102.25 | 100.25(0.62) | 103.27(1.27) | 106.33(1.59) | 111.45 | 0.8 | | -7 | 66(11.4) | 45 | [18] | [68] | [65] | 118 | 919 | UT | 1.2 | HoldLong? | | (24) | 45 | 131 | 4 | 20 | 2.7,100 | 55 | | 22 | Sep/9 | 15 | 106.31 | 101.96 | 99.63(0.45) | 101.97(0.99) | 104.67(0.79) | 107.02 | 0.1 | | -11 | 55(5.7) | 25 | [13] | [38] | [22] | 105 | 516 | UT | 0.7 | HoldLong? | | (15) | 22 | 36 | 0 | 20 | 2.2,100 | 50 | | 23 | Sep/9 | 14 | 106.31 | 101.96 | 99.18(0.39) | 100.97(0.86) | 103.85(0.73) | 105.83 | -0.1 | | -11 | 49(7) | 25 | [11] | [35] | [21] | 105 | 478 | UT | 0.7 | HoldLong | | (14) | 21 | 27 | 2 | 20 | 2.2,100 | 50 | | 24 | Sep/9 | 13 | 106.31 | 101.96 | 98.79(0.35) | 100.11(0.82) | 103.1(1.56) | 104.93 | -0.2 | | -11 | 42(6.9) | 25 | [10] | [58] | [28] | 107 | 658 | UT | 0.7 | HoldLong | | (11) | 46 | 44 | 2 | 20 | 2.4,97 | 50 | | 25 | Sep/9 | 12 | 106.31 | 101.96 | 98.45(0.23) | 99.3(0.47) | 101.52(1.32) | 103.49 | -0.5 | | -11 | 35(5.1) | 10 | [7] | [45] | [30] | 105 | 601 | RG | 0.9 | SmallShort | | (9) | 39 | 41 | 4 | 20 | 2.3,97 | 50 | | | | |
| 26 | Sep/9 | 11 | 106.31 | 101.96 | 98.22(0.15) | 98.84(0.59) | 100.2(0.95) | 102.16 | -0.7 | | -11 | 30(3.6) | -5 | [4] | [36] | [10] | 100 | 479 | RG | 1.1 | SmallShort | | (6) | 28 | -20 | 46 | 20 | 2.1,97 | 50 | | 27 | Sep/9 | 10 | 106.31 | 101.96 | 98.07(0.25) | 98.26(0.65) | 99.26(1.31) | 102.8 | -0.6 | | -11 | 27(8) | 10 | [7] | [48] | [31] | 100 | 553 | RG | 2.2 | SmallShort | | (6) | 38 | 20 | 51 | 20 | 2.9,77 | 50 | | 28 | Sep/9 | 9 | 106.31 | 101.96 | 97.83(0.09) | 97.63(0.48) | 97.98(0.91) | 102.17 | -0.7 | | -11 | 19(4.2) | -10 | [3] | [32] | [78] | 93 | 566 | RG | 3.7 | SmallShort? | | (6) | 27 | 164 | 42 | 20 | 3.8,48 | 50 | | 29 | Sep/8 | 15 | 106.54 | 102.67 | 97.74(-0.16) | 97.16(-0.02) | 97.1(0.01) | 97.14 | -1.5 | | -14 | 15(-2) | -50 | [-5] | [-6] | [5] | -39 | 91 | DP | 0 | OpenShort? | | (-5) | 0 | 12 | 5 | -1 | -0.7,29 | 34 | | 30 | Sep/8 | 14 | 106.54 | 102.67 | 97.9(-0.22) | 97.18(-0.06) | 97.09(-0.41) | 96.77 | -1.6 | | -14 | 17(-3) | -50 | [-7] | [-20] | [-10] | -53 | -3 | DT | -0.3 | OpenShort | | (-6) | -13 | -23 | -5 | -16 | -1.1,25 | 34 | | | | |
| 31 | Sep/8 | 13 | 106.54 | 102.67 | 98.12(-0.15) | 97.24(-0.05) | 97.49(0.23) | 97.47 | -1.5 | | -14 | 20(-1.5) | -50 | [-5] | [1] | [10] | -33 | 135 | UR | -0 | SmallShort | | (-6) | 7 | 18 | 7 | 20 | -0.5,30 | 34 | | 32 | Sep/8 | 12 | 106.54 | 102.67 | 98.27(-0.17) | 97.29(-0.1) | 97.27(-0.02) | 96.93 | -1.5 | | -14 | 21(-0.3) | -50 | [-5] | [-8] | [-6] | -54 | 24 | DT | -0.3 | OpenShort | | (-6) | -1 | -11 | -8 | -14 | -1,21 | 34 | | 33 | Sep/8 | 11 | 106.54 | 102.67 | 98.44(-0.17) | 97.39(-0.09) | 97.29(0.05) | 97.27 | -1.5 | | -14 | 21(-1) | -50 | [-5] | [-5] | [8] | -39 | 60 | DP | -0 | OpenShort | | (-5) | 2 | 10 | 17 | 18 | -0.9,34 | 34 | | 34 | Sep/8 | 10 | 106.54 | 102.67 | 98.61(-0.18) | 97.48(-0.14) | 97.24(-0.08) | 96.98 | -1.5 | | -14 | 22(0) | -50 | [-6] | [-10] | [-17] | -55 | -13 | DT | -0.2 | OpenShort | | (-6) | -3 | -55 | 11 | -7 | -1.2,25 | 34 | | 35 | Sep/8 | 9 | 106.54 | 102.67 | 98.79(-0.11) | 97.62(0.02) | 97.32(0.32) | 98.7 | -1.3 | | -14 | 22(-1.5) | -15 | [-3] | [5] | [34] | -31 | 176 | UR | 1 | SmallShort? | | (-3) | 10 | 73 | 20 | 20 | -0.1,22 | 34 | | | | |
| 36 | Sep/7 | 15 | 107.38 | 104.27 | 98.9(-0.23) | 97.6(-0.29) | 97.01(-0.34) | 96.48 | -1.8 | | -13 | 24(-0.1) | -50 | [-7] | [-20] | [-7] | -90 | -95 | DT | -0.4 | HoldShort? | | (-8) | -11 | -14 | -0 | -20 | -1.6,0 | 29 | | 37 | Sep/7 | 14 | 107.38 | 104.27 | 99.13(-0.16) | 97.88(-0.16) | 97.34(-0.14) | 96.92 | -1.7 | | -13 | 24(1.1) | -50 | [-5] | [-12] | [-4] | -88 | -97 | DT | -0.3 | OpenShort | | (-7) | -4 | -4 | 2 | -20 | -1.5,0 | 29 | | 38 | Sep/7 | 13 | 107.38 | 104.27 | 99.29(-0.16) | 98.04(-0.27) | 97.48(-0.26) | 97.06 | -1.7 | | -13 | 23(1.4) | -50 | [-5] | [-17] | [-3] | -90 | -125 | DT | -0.3 | OpenShort | | (-5) | -8 | -6 | -2 | -6 | -1.6,0 | 29 | | 39 | Sep/7 | 12 | 107.38 | 104.27 | 99.45(-0.17) | 98.31(-0.32) | 97.73(-0.21) | 97.24 | -1.7 | | -13 | 21(1.6) | -50 | [-5] | [-16] | [-1] | -89 | -103 | DT | -0.4 | OpenShort | | (-5) | -7 | -2 | 4 | -14 | -1.7,4 | 29 | | 40 | Sep/7 | 11 | 107.38 | 104.27 | 99.62(-0.16) | 98.63(-0.39) | 97.94(-0.29) | 97.29 | -1.7 | | -13 | 20(1.9) | -50 | [-5] | [-20] | [-10] | -94 | -145 | DT | -0.5 | OpenShort | | (-5) | -9 | -27 | -0 | -11 | -1.9,4 | 29 | | | | |
| 41 | Sep/7 | 10 | 107.38 | 104.27 | 99.78(-0.07) | 99.02(-0.22) | 98.22(-0.2) | 98.11 | -1.5 | | -13 | 18(1) | -50 | [-2] | [-14] | [4] | -84 | -151 | DP | -0.1 | OpenShort | | (-4) | -6 | 12 | 4 | -13 | -1.5,4 | 29 | | 42 | Sep/7 | 9 | 107.38 | 104.27 | 99.85(-0.07) | 99.24(-0.24) | 98.42(-0.15) | 97.73 | -1.6 | | -13 | 17(1.7) | -50 | [-2] | [-13] | [-11] | -102 | -179 | DT | -0.7 | HoldShort? | | (-3) | -5 | -18 | -4 | -20 | -2.1,1 | 29 | | 43 | Sep/3 | 15 | 108.41 | 105.41 | 99.92(-0.09) | 99.48(-0.28) | 98.57(-0.37) | 98.29 | -1.8 | | -11 | 15(0.9) | -50 | [-3] | [-20] | [-3] | -93 | -163 | DT | -0.3 | HoldShort? | | (-2) | -12 | 2 | -8 | -20 | -1.8,2 | 38 | | 44 | Sep/3 | 14 | 108.41 | 105.41 | 100.01(-0.09) | 99.76(-0.19) | 98.94(-0.38) | 98.23 | -1.8 | | -11 | 14(1.5) | -50 | [-3] | [-18] | [-11] | -96 | -186 | DT | -0.9 | OpenShort | | (-3) | -12 | -14 | -7 | -20 | -2.2,9 | 38 | | 45 | Sep/3 | 13 | 108.41 | 105.41 | 100.1(-0.16) | 99.95(-0.26) | 99.32(-0.51) | 98.67 | -1.7 | | -11 | 13(-0.1) | -50 | [-5] | [-24] | [-12] | -91 | -108 | DT | -0.9 | HoldShort | | (-3) | -16 | -16 | -24 | -20 | -2,9 | 38 | | | | |
| 46 | Sep/3 | 12 | 108.41 | 105.41 | 100.26(-0.14) | 100.21(-0.17) | 99.83(-0.23) | 99.18 | -1.6 | | -11 | 13(-1.5) | -50 | [-4] | [-14] | [0] | -70 | -28 | DT | -0.9 | OpenShort | | (-4) | -7 | 20 | -25 | -20 | -1.5,18 | 38 | | 47 | Sep/3 | 11 | 108.41 | 105.41 | 100.4(-0.18) | 100.38(-0.19) | 100.06(-0.36) | 98.57 | -1.7 | | -11 | 14(1.1) | -50 | [-6] | [-18] | [-26] | -76 | -92 | DT | -1.8 | OpenShort | | (-6) | -11 | -40 | -33 | -20 | -2.2,29 | 38 | | 48 | Sep/3 | 10 | 108.41 | 105.41 | 100.58(-0.1) | 100.57(-0.01) | 100.42(-0.12) | 99.84 | -1.5 | | -11 | 13(-1.1) | -50 | [-3] | [-7] | [-10] | -20 | -4 | DT | -0.8 | OpenShort | | (-4) | -4 | -15 | -7 | -20 | -1,55 | 38 | | 49 | Sep/3 | 9 | 108.41 | 105.41 | 100.68(-0.08) | 100.58(-0.03) | 100.54(-0.04) | 100.31 | -1.4 | | -11 | 14(-0.4) | -50 | [-2] | [-5] | [-10] | 5 | 26 | DT | -0.3 | OpenShort? | | (-3) | -1 | -27 | 2 | -18 | -0.5,67 | 38 | | 50 | Sep/2 | 15 | 109.15 | 106.41 | 100.76(0.03) | 100.61(0.08) | 100.54(0) | 101.16 | -1.4 | | -11 | 15(0.1) | -25 | [1] | [-1] | [11] | 23 | 12 | RG | 0.7 | Wait? | | (-1) | 0 | 22 | 8 | 20 | 0.5,60 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|