PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 8, 2021

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $96.2800 One month high (close): $116.4700

PTON Daily Change: 1.33% Daily StdDev 3.21% PTON EMA_5_Trend: -0.54% 10Minute StdDev: $0.9993

Latest Price : $97.57(1.33%)

Fri. Sep 10, 2021($6) Thu. Sep 9, 2021($3.8) Wed. Sep 8, 2021($0.5) Tue. Sep 7, 2021($1.1) Fri. Sep 3, 2021($1.1) Thu. Sep 2, 2021($0.6) Wed. Sep 1, 2021($1.1) Tue. Aug 31, 2021($0.7)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.4

Sample size 21 Avg positive next hour return: 0.32%(67%) Avg negative next hour return: -0.56%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 8, 2021
1	Sep/8	15	106.54	102.67	97.74(-0.16)	97.16(-0.02)	97.1(0.01)	97.14	-1.5	-14	14(-2.3)	-50	[-5]	[-5]	[5]	-39	109	DP	0	OpenShort?	(-5)	0	11	5	-1	-0.7,29	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 97.16(hourly_sma_10 0.02%) 97.74(hourly_sma_20 0.62%) 102.67(daily_ema_10 5.69%) 106.54(daily_ema_20 9.68%)

2	Sep/8	14	106.54	102.67	97.9(-0.22)	97.18(-0.06)	97.09(-0.41)	96.77	-1.6	-14	17(-3)	-50	[-7]	[-20]	[-9]	-53	2	DT	-0.3	OpenShort	(-5)	-13	-22	-5	-16	-1.1,25	34
3	Sep/8	13	106.54	102.67	98.12(-0.15)	97.24(-0.05)	97.49(0.23)	97.47	-1.5	-14	20(-1.5)	-50	[-5]	[1]	[10]	-33	145	UR	-0	SmallShort	(-6)	7	17	7	20	-0.5,30	34
4	Sep/8	12	106.54	102.67	98.27(-0.17)	97.29(-0.1)	97.27(-0.02)	96.93	-1.5	-14	21(-0.3)	-50	[-5]	[-8]	[-6]	-54	32	DT	-0.3	OpenShort	(-5)	-1	-11	-8	-14	-1,21	34
5	Sep/8	11	106.54	102.67	98.44(-0.17)	97.39(-0.09)	97.29(0.05)	97.27	-1.5	-14	21(-1)	-50	[-5]	[-5]	[7]	-39	69	DP	-0	OpenShort	(-5)	2	9	17	18	-0.9,34	34

6	Sep/8	10	106.54	102.67	98.61(-0.18)	97.48(-0.14)	97.24(-0.08)	96.98	-1.5	-14	22(0)	-50	[-6]	[-10]	[-16]	-55	-5	DT	-0.2	OpenShort	(-6)	-3	-53	11	-7	-1.2,25	34
7	Sep/8	9	106.54	102.67	98.79(-0.11)	97.62(0.02)	97.32(0.32)	98.7	-1.3	-14	22(-1.5)	-15	[-3]	[5]	[33]	-31	185	UR	1	SmallShort?	(-3)	10	69	20	20	-0.1,22	34
8	Sep/7	15	107.38	104.27	98.9(-0.23)	97.6(-0.29)	97.01(-0.34)	96.48	-1.8	-13	24(-0.1)	-50	[-7]	[-20]	[-6]	-90	-88	DT	-0.4	HoldShort?	(-8)	-11	-14	-0	-20	-1.6,0	29
9	Sep/7	14	107.38	104.27	99.13(-0.16)	97.88(-0.16)	97.34(-0.14)	96.92	-1.7	-13	24(1.1)	-50	[-5]	[-12]	[-4]	-88	-91	DT	-0.3	OpenShort	(-7)	-4	-4	2	-20	-1.5,0	29
10	Sep/7	13	107.38	104.27	99.29(-0.16)	98.04(-0.27)	97.48(-0.26)	97.06	-1.7	-13	23(1.4)	-50	[-5]	[-17]	[-3]	-90	-121	DT	-0.3	OpenShort	(-5)	-8	-6	-2	-6	-1.6,0	29

11	Sep/7	12	107.38	104.27	99.45(-0.17)	98.31(-0.32)	97.73(-0.21)	97.24	-1.7	-13	21(1.6)	-50	[-5]	[-16]	[-1]	-89	-98	DT	-0.4	OpenShort	(-5)	-7	-2	4	-14	-1.7,4	29
12	Sep/7	11	107.38	104.27	99.62(-0.16)	98.63(-0.39)	97.94(-0.29)	97.29	-1.7	-13	20(1.9)	-50	[-5]	[-20]	[-9]	-94	-141	DT	-0.5	OpenShort	(-5)	-9	-25	-0	-11	-1.9,4	29
13	Sep/7	10	107.38	104.27	99.78(-0.07)	99.02(-0.22)	98.22(-0.2)	98.11	-1.5	-13	18(1)	-50	[-2]	[-14]	[4]	-84	-150	DP	-0.1	OpenShort	(-4)	-6	12	4	-13	-1.5,4	29
14	Sep/7	9	107.38	104.27	99.85(-0.07)	99.24(-0.24)	98.42(-0.15)	97.73	-1.6	-13	17(1.7)	-50	[-2]	[-12]	[-11]	-102	-177	DT	-0.7	HoldShort?	(-3)	-5	-17	-4	-20	-2.1,1	29
15	Sep/3	15	108.41	105.41	99.92(-0.09)	99.48(-0.28)	98.57(-0.37)	98.29	-1.8	-11	15(0.9)	-50	[-3]	[-19]	[-3]	-93	-163	DT	-0.3	HoldShort?	(-2)	-12	2	-8	-20	-1.8,2	38

16	Sep/3	14	108.41	105.41	100.01(-0.09)	99.76(-0.19)	98.94(-0.38)	98.23	-1.8	-11	14(1.5)	-50	[-3]	[-18]	[-11]	-96	-187	DT	-0.9	OpenShort	(-2)	-12	-14	-7	-20	-2.2,9	38
17	Sep/3	13	108.41	105.41	100.1(-0.16)	99.95(-0.26)	99.32(-0.51)	98.67	-1.7	-11	13(-0.1)	-50	[-5]	[-23]	[-12]	-91	-107	DT	-0.9	HoldShort	(-2)	-16	-15	-24	-20	-2,9	38
18	Sep/3	12	108.41	105.41	100.26(-0.14)	100.21(-0.17)	99.83(-0.23)	99.18	-1.6	-11	13(-1.5)	-50	[-4]	[-13]	[-0]	-70	-24	DT	-0.9	OpenShort	(-4)	-7	19	-25	-20	-1.5,18	38
19	Sep/3	11	108.41	105.41	100.4(-0.18)	100.38(-0.19)	100.06(-0.36)	98.57	-1.7	-11	14(1.1)	-50	[-6]	[-18]	[-26]	-76	-87	DT	-1.8	OpenShort	(-6)	-11	-38	-33	-20	-2.2,29	38
20	Sep/3	10	108.41	105.41	100.58(-0.1)	100.57(-0.01)	100.42(-0.12)	99.84	-1.5	-11	13(-1.1)	-50	[-3]	[-7]	[-9]	-20	-0	DT	-0.8	OpenShort	(-3)	-4	-14	-4	-20	-1,55	38

21	Sep/3	9	108.41	105.41	100.68(-0.08)	100.58(-0.03)	100.54(-0.04)	100.31	-1.4	-11	14(-0.4)	-50	[-2]	[-5]	[-8]	5	29	DT	-0.3	OpenShort?	(-3)	-1	-25	10	-18	-0.5,67	38
22	Sep/2	15	109.15	106.41	100.76(0.03)	100.61(0.08)	100.54(0)	101.16	-1.4	-11	15(0.1)	-30	[1]	[-1]	[10]	23	10	RG	0.7	Wait?	(-1)	0	21	8	20	0.5,60	40
23	Sep/2	14	109.15	106.41	100.73(-0.03)	100.53(0.09)	100.58(-0.11)	100.48	-1.5	-11	15(-0.1)	-50	[-1]	[-5]	[1]	-9	-17	DP	-0.1	OpenShort	(0)	-3	9	0	-19	-0.3,49	40
24	Sep/2	13	109.15	106.41	100.76(-0.07)	100.44(0.07)	100.69(-0.07)	100.18	-1.6	-11	15(0.1)	-50	[-2]	[-4]	[-11]	-25	-7	DT	-0.6	OpenShort	(-2)	-2	-18	-13	-20	-0.7,43	40
25	Sep/2	12	109.15	106.41	100.76(0)	100.37(0.11)	100.76(0.16)	100.76	-1.5	-11	15(0)	-40	[0]	[4]	[5]	-1	30	UR	0	SmallShort	(-1)	5	13	1	9	-0.1,52	40

26	Sep/2	11	109.15	106.41	100.83(-0.08)	100.37(0)	100.6(-0.07)	100.34	-1.5	-11	15(-0.3)	-50	[-2]	[-5]	[-7]	-10	13	DT	-0.3	OpenShort	(-1)	-2	-26	8	2	-0.6,55	40
27	Sep/2	10	109.15	106.41	100.91(-0.06)	100.37(0)	100.67(0.29)	101.21	-1.4	-11	15(-2.1)	-35	[-2]	[6]	[11]	14	163	UR	0.6	SmallShort	(-1)	9	5	16	20	0.4,54	40
28	Sep/2	9	109.15	106.41	100.97(-0.19)	100.26(-0.16)	100.38(0.18)	101.05	-1.4	-11	17(-3.9)	-50	[-6]	[-1]	[16]	-5	245	DP	0.7	OpenShort?	(-3)	5	25	11	20	0.1,43	40
29	Sep/1	15	110.1	107.12	101.16(-0.13)	100.42(-0.17)	100.2(0.21)	100.23	-1.7	-12	21(-0.3)	-50	[-4]	[-0]	[3]	-34	92	UR	0	SmallShort?	(-6)	6	-0	6	20	-0.8,36	36
30	Sep/1	14	110.1	107.12	101.29(-0.21)	100.59(-0.19)	99.99(0.07)	100.24	-1.7	-12	21(-2.7)	-50	[-6]	[-6]	[1]	-35	125	DP	0.2	OpenShort	(-4)	2	-7	14	14	-0.9,38	36

31	Sep/1	13	110.1	107.12	101.5(-0.25)	100.78(-0.11)	99.92(0.1)	100.46	-1.7	-12	24(-4.1)	-50	[-8]	[-4]	[4]	-37	178	DP	0.4	OpenShort	(-7)	3	2	18	3	-0.7,31	36
32	Sep/1	12	110.1	107.12	101.75(-0.29)	100.89(-0.03)	99.82(-0.3)	100.41	-1.7	-12	28(-4.4)	-50	[-9]	[-15]	[7]	-53	85	DP	0.4	OpenShort	(-8)	-9	23	9	-20	-0.8,17	36
33	Sep/1	11	110.1	107.12	102.05(-0.27)	100.92(-0.15)	100.12(-0.5)	99.64	-1.8	-12	33(-0.7)	-50	[-8]	[-23]	[-1]	-78	-94	DT	-0.3	HoldShort	(-10)	-15	13	-3	-20	-1.3,5	36
34	Sep/1	10	110.1	107.12	102.33(-0.24)	101.07(-0.21)	100.62(-0.54)	99.21	-1.9	-12	33(1.8)	-50	[-7]	[-25]	[-16]	-90	-194	DT	-0.7	OpenShort	(-9)	-16	-19	-16	-20	-1.6,0	36
35	Sep/1	9	110.1	107.12	102.58(-0.24)	101.28(-0.13)	101.17(-0.46)	99.85	-1.8	-12	31(1.1)	-50	[-7]	[-21]	[-12]	-80	-144	DT	-0.7	OpenShort?	(-7)	-14	-10	-15	-20	-1.5,8	36

36	Aug/31	15	111.13	108.26	102.83(-0.18)	101.41(-0.17)	101.64(-0.34)	100.17	-2	-12	30(0.6)	-50	[-5]	[-18]	[-22]	-70	-167	DT	-0.8	OpenShort?	(-7)	-10	-48	-10	-20	-1.5,18	36
37	Aug/31	14	111.13	108.26	103.02(-0.6)	101.58(-0.11)	101.99(0.28)	101.78	-1.7	-12	30(-23.5)	-50	[-18]	[-1]	[-1]	-42	548	DT	-0.1	OpenShort	(-3)	8	-13	2	20	-0.8,28	36
38	Aug/31	13	111.13	108.26	103.64(-0.57)	101.69(-0.2)	101.71(0.19)	102.22	-1.6	-12	53(-13.7)	-50	[-17]	[-5]	[10]	-35	476	DP	0.2	OpenShort	(-19)	6	8	9	20	-0.5,28	36
39	Aug/31	12	111.13	108.26	104.23(-0.64)	101.89(-0.11)	101.52(0.12)	101.94	-1.7	-12	67(-11.6)	-50	[-19]	[-7]	[2]	-41	449	DP	0.1	OpenShort	(-19)	4	-5	12	20	-0.6,24	36
40	Aug/31	11	111.13	108.26	104.9(-0.68)	102(-0.22)	101.4(0.22)	102.1	-1.6	-12	79(-11.4)	-50	[-21]	[-5]	[9]	-49	465	DP	0.2	OpenShort	(-20)	7	9	8	20	-0.6,16	36

41	Aug/31	10	111.13	108.26	105.62(-0.68)	102.23(-0.3)	101.18(0.14)	101.78	-1.7	-12	90(-9.3)	-50	[-21]	[-9]	[17]	-63	355	DP	0.1	OpenShort	(-22)	4	37	5	20	-0.8,7	36
42	Aug/31	9	111.13	108.26	106.34(-0.84)	102.54(-0.63)	101.04(-0.63)	100.55	-1.9	-12	99(-6.1)	-50	[-25]	[-38]	[-9]	-77	142	DT	-0.1	HoldShort?	(-25)	-19	-21	1	-20	-1.1,1	36
43	Aug/30	15	112.12	109.64	107.24(-0.82)	103.19(-0.38)	101.68(-0.57)	101.27	-2.1	-11	105(-13.9)	-50	[-25]	[-32]	[-3]	-74	115	DT	-0.1	OpenShort?	(-25)	-17	2	2	-20	-1,1	35
44	Aug/30	14	112.12	109.64	108.13(-0.67)	103.58(-0.28)	102.26(-0.31)	101.22	-2.1	-11	119(0)	-50	[-20]	[-21]	[-7]	-78	-51	DT	-0.2	HoldShort	(-26)	-9	4	-1	-20	-1.1,0	35
45	Aug/30	13	112.12	109.64	108.86(-0.65)	103.87(-0.37)	102.58(-0.7)	101.1	-2.1	-11	119(2.7)	-50	[-20]	[-34]	[-16]	-79	-237	DT	-0.2	OpenShort	(-21)	-21	-18	-2	-20	-1.2,1	35

46	Aug/30	12	112.12	109.64	109.57(-0.57)	104.26(-0.19)	103.3(-0.73)	101.72	-2	-11	117(3.7)	-50	[-17]	[-32]	[-23]	-79	-336	DT	-0.3	OpenShort	(-19)	-22	-39	1	-20	-1.3,4	35
47	Aug/30	11	112.12	109.64	110.2(-0.48)	104.46(-1.07)	104.06(-0.63)	103.05	-1.7	-11	113(3.6)	-50	[-14]	[-41]	[-1]	-76	-329	DT	-0.2	OpenShort	(-16)	-19	-34	-1	20	-1.2,4	35
48	Aug/30	10	112.12	109.64	110.73(-0.41)	105.59(-0.86)	104.72(-0.05)	104.23	-1.5	-11	109(1.9)	-50	[-12]	[-20]	[19]	-73	-196	DP	-0.1	OpenShort	(-13)	-2	41	-24	20	-1.1,5	35
49	Aug/30	9	112.12	109.64	111.19(-0.51)	106.51(-1.21)	104.77(-0.39)	102.84	-1.8	-11	107(7.4)	-50	[-15]	[-36]	[-22]	-83	-340	DT	-0.3	OpenShort?	(-16)	-12	-49	-28	-7	-1.5,5	35
50	Aug/27	15	113.12	110.63	111.76(-0.4)	107.81(-1.11)	105.18(-0.07)	104.53	-1.9	-9	100(-6.7)	-50	[-12]	[-24]	[-12]	-74	-269	DT	-0.1	OpenShort?	(-13)	-2	-28	-25	20	-1.4,11	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI