|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $108.3200 One month high (close): $126.8900
PTON Daily Change: 7.11% Daily StdDev 3.95% PTON EMA_5_Trend: 1.23% 10Minute StdDev: $5.8885
Latest Price : $126.89(7.11%) | Thu. Jul 22, 2021($2.7) Wed. Jul 21, 2021($1.2) Tue. Jul 20, 2021($3.8) Mon. Jul 19, 2021($3.4) Fri. Jul 16, 2021($0.6) Thu. Jul 15, 2021($2.1) Wed. Jul 14, 2021($2.8) Tue. Jul 13, 2021($1.4)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.4
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 120.23 | 118.47 | 117.32(0.72) | 122.13(0.78) | 124.91(0.73) | 126.63 | 1.4 | | 1 | 125(4.4) | 50 | [18] | [34] | [15] | 88 | 249 | UT | 0.3 | OpenLong? | | (19) | 19 | 25 | -2 | 20 | 1.6,98 | 49 | Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -1.08%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.13(hourly_sma_10 -3.55%) 120.23(daily_ema_20 -5.05%) 118.47(daily_ema_10 -6.44%) 117.32(hourly_sma_20 -7.35%)
Resistance Levels:
|
| | | 2 | Jul/20 | 14 | 120.23 | 118.47 | 116.48(0.61) | 121.18(0.62) | 124(0.4) | 125.39 | 1.1 | | 1 | 121(6.1) | 50 | [15] | [23] | [19] | 88 | 247 | UT | 0.2 | OpenLong | | (18) | 10 | 33 | -4 | 20 | 1.6,98 | 49 | | 3 | Jul/20 | 13 | 120.23 | 118.47 | 115.77(0.57) | 120.43(0.71) | 123.5(0.98) | 123.75 | 0.8 | | 1 | 115(4.7) | 50 | [14] | [39] | [-1] | 86 | 364 | CR | 0 | OpenShort | | (14) | 25 | -11 | -4 | 20 | 1.5,98 | 49 | | 4 | Jul/20 | 12 | 120.23 | 118.47 | 115.11(0.62) | 119.58(0.91) | 122.3(1.16) | 124.31 | 0.9 | | 1 | 110(7.5) | 50 | [16] | [46] | [5] | 93 | 466 | UT | 0.4 | OpenLong | | (16) | 29 | -3 | -6 | 20 | 1.8,98 | 49 | | 5 | Jul/20 | 11 | 120.23 | 118.47 | 114.4(0.66) | 118.51(1.23) | 120.89(1.29) | 124.47 | 0.9 | | 1 | 102(10.7) | 50 | [17] | [54] | [25] | 101 | 542 | UT | 0.8 | HoldLong | | (17) | 33 | 49 | 5 | 20 | 2.1,98 | 49 | | | | |
| 6 | Jul/20 | 10 | 120.23 | 118.47 | 113.65(0.52) | 117.07(1) | 119.35(0.83) | 122.08 | 0.4 | | 1 | 92(8.9) | 50 | [13] | [38] | [2] | 97 | 421 | UT | 0.6 | OpenLong | | (15) | 21 | -17 | 5 | 20 | 2,97 | 49 | | 7 | Jul/20 | 9 | 120.23 | 118.47 | 113.06(0.44) | 115.91(1.08) | 118.36(0.85) | 122.9 | 0.6 | | 1 | 83(15.8) | 50 | [11] | [39] | [53] | 112 | 643 | UT | 1.2 | HoldLong? | | (15) | 22 | 110 | 9 | 20 | 2.6,97 | 49 | | 8 | Jul/19 | 15 | 119.33 | 118.01 | 112.56(0.24) | 114.67(0.68) | 117.37(0.43) | 117.73 | -0.3 | | -1 | 67(10.3) | 30 | [6] | [21] | [6] | 85 | 325 | UT | 0.1 | OpenLong? | | (6) | 11 | 9 | -4 | 20 | 1.7,92 | 38 | | 9 | Jul/19 | 14 | 119.33 | 118.01 | 112.29(0.16) | 113.9(0.63) | 116.87(0.65) | 117.3 | -0.4 | | -1 | 57(4.3) | 25 | [4] | [26] | [8] | 82 | 454 | UT | 0.1 | OpenLong | | (6) | 17 | 12 | -11 | 20 | 1.7,89 | 38 | | 10 | Jul/19 | 13 | 119.33 | 118.01 | 112.12(0.09) | 113.18(0.6) | 116.12(1.16) | 116.74 | -0.5 | | -1 | 52(2.8) | 25 | [2] | [38] | [5] | 85 | 617 | UT | 0.2 | OpenLong | | (4) | 30 | -9 | 6 | 20 | 1.7,92 | 38 | | | | |
| 11 | Jul/19 | 12 | 119.33 | 118.01 | 112.02(0.11) | 112.51(0.65) | 114.79(1.18) | 117.16 | -0.4 | | -1 | 50(3.9) | 35 | [3] | [40] | [11] | 97 | 655 | UT | 0.9 | OpenLong | | (3) | 31 | -16 | 27 | 20 | 2,97 | 38 | | 12 | Jul/19 | 11 | 119.33 | 118.01 | 111.9(0.14) | 111.78(0.6) | 113.45(1.32) | 117.91 | -0.3 | | -1 | 46(6.5) | 40 | [4] | [43] | [49] | 115 | 739 | UT | 1.9 | HoldLong | | (4) | 34 | 59 | 55 | 20 | 2.6,100 | 38 | | 13 | Jul/19 | 10 | 119.33 | 118.01 | 111.74(0.01) | 111.11(0.42) | 111.97(0.94) | 115.23 | -0.8 | | -1 | 39(0.6) | 25 | [0] | [30] | [33] | 66 | 541 | UT | 1.6 | OpenLong | | (1) | 24 | 37 | 39 | 20 | 1.8,71 | 38 | | 14 | Jul/19 | 9 | 119.33 | 118.01 | 111.72(-0.08) | 110.65(0.33) | 110.93(0.62) | 113.55 | -1.1 | | -1 | 39(-2.1) | 25 | [-2] | [20] | [40] | 17 | 403 | UR | 1.3 | SmallShort? | | (-2) | 16 | 78 | 24 | 20 | 0.9,44 | 38 | | 15 | Jul/16 | 15 | 118.92 | 118.28 | 111.81(-0.19) | 110.29(0.06) | 110.25(0.03) | 110.11 | -1.6 | | -2 | 41(3) | -35 | [-5] | [-2] | [-4] | -51 | 53 | DT | -0.1 | OpenShort? | | (-6) | 1 | -8 | 5 | -20 | -0.8,19 | 36 | | | | |
| 16 | Jul/16 | 14 | 118.92 | 118.28 | 112.02(-0.41) | 110.23(0.02) | 110.22(0.09) | 110.45 | -1.5 | | -2 | 38(-9.7) | -50 | [-11] | [-2] | [1] | -51 | 306 | DP | 0.1 | OpenShort | | (-5) | 2 | -2 | 5 | 12 | -0.7,17 | 36 | | 17 | Jul/16 | 13 | 118.92 | 118.28 | 112.48(-0.4) | 110.21(-0.22) | 110.12(-0.12) | 110.53 | -1.5 | | -2 | 47(-6.8) | -45 | [-10] | [-10] | [10] | -54 | 212 | DP | 0.2 | OpenShort | | (-11) | -3 | 12 | 4 | 20 | -0.7,14 | 36 | | 18 | Jul/16 | 12 | 118.92 | 118.28 | 112.93(-0.43) | 110.45(-0.22) | 110.25(-0.1) | 110.01 | -1.6 | | -2 | 54(-4.7) | -50 | [-11] | [-10] | [0] | -65 | 158 | DT | -0.1 | OpenShort | | (-11) | -3 | -3 | 1 | 14 | -1,10 | 36 | | 19 | Jul/16 | 11 | 118.92 | 118.28 | 113.41(-0.48) | 110.69(-0.33) | 110.36(0.02) | 110.13 | -1.6 | | -2 | 59(-5.3) | -45 | [-12] | [-9] | [3] | -66 | 207 | DP | -0.1 | OpenShort | | (-11) | 1 | 3 | -2 | 20 | -1,9 | 36 | | 20 | Jul/16 | 10 | 118.92 | 118.28 | 113.96(-0.46) | 111.05(-0.43) | 110.33(0.09) | 109.99 | -1.6 | | -2 | 64(-3) | -40 | [-12] | [-8] | [3] | -67 | 148 | DP | -0.1 | OpenShort | | (-13) | 2 | 2 | 4 | 20 | -1.1,11 | 36 | | | | |
| 21 | Jul/16 | 9 | 118.92 | 118.28 | 114.49(-0.46) | 111.53(-0.43) | 110.24(-0.05) | 109.92 | -1.6 | | -2 | 67(-1.2) | -50 | [-12] | [-12] | [-9] | -68 | 62 | DT | -0.1 | OpenShort? | | (-13) | -1 | -29 | 7 | -9 | -1.2,12 | 36 | | 22 | Jul/15 | 15 | 118.96 | 119.53 | 115.02(-0.37) | 112.01(-0.32) | 110.3(-0.32) | 111.21 | -1.4 | | 0 | 68(0.8) | -30 | [-10] | [-17] | [8] | -60 | -31 | DP | 0.2 | OpenShort? | | (-11) | -8 | 14 | 12 | 17 | -1,15 | 35 | | 23 | Jul/15 | 14 | 118.96 | 119.53 | 115.44(-0.43) | 112.37(-0.38) | 110.65(-0.33) | 110.58 | -1.5 | | 0 | 68(0.5) | -40 | [-11] | [-18] | [3] | -78 | -62 | DP | -0 | OpenShort | | (-10) | -9 | 14 | 7 | -20 | -1.3,5 | 35 | | 24 | Jul/15 | 13 | 118.96 | 119.53 | 115.94(-0.44) | 112.8(-0.46) | 111.01(-0.68) | 109.98 | -1.6 | | 0 | 67(2.6) | -50 | [-11] | [-28] | [-3] | -88 | -231 | DT | -0.3 | OpenShort | | (-12) | -18 | 11 | -1 | -20 | -1.6,2 | 35 | | 25 | Jul/15 | 12 | 118.96 | 119.53 | 116.45(-0.4) | 113.32(-0.43) | 111.77(-0.93) | 109.5 | -1.7 | | 0 | 65(5.9) | -50 | [-10] | [-34] | [-17] | -96 | -429 | DT | -0.6 | OpenShort | | (-12) | -24 | -17 | 0 | -20 | -1.9,2 | 35 | | | | |
| 26 | Jul/15 | 11 | 118.96 | 119.53 | 116.92(-0.33) | 113.81(-0.81) | 112.82(-0.8) | 110.24 | -1.5 | | 0 | 59(6.6) | -50 | [-9] | [-35] | [-25] | -98 | -439 | DT | -0.8 | OpenShort | | (-10) | -21 | -61 | -5 | -20 | -2,2 | 35 | | 27 | Jul/15 | 10 | 118.96 | 119.53 | 117.3(-0.19) | 114.74(-0.58) | 113.73(-0.31) | 112.97 | -1.1 | | 0 | 52(3.1) | -10 | [-5] | [-19] | [5] | -86 | -255 | DP | -0.3 | OpenShort | | (-6) | -8 | 13 | -3 | 15 | -1.5,2 | 35 | | 28 | Jul/15 | 9 | 118.96 | 119.53 | 117.52(-0.12) | 115.41(-0.63) | 114.09(-0.44) | 112.39 | -1.2 | | 0 | 49(3.6) | -35 | [-3] | [-22] | [-15] | -96 | -428 | DT | -0.6 | OpenShort? | | (-6) | -11 | -30 | -6 | -20 | -1.9,2 | 35 | | 29 | Jul/14 | 15 | 118.78 | 120.88 | 117.66(-0.14) | 116.14(-0.62) | 114.59(-0.25) | 113.76 | -0.8 | | 3 | 45(6.4) | -10 | [-4] | [-17] | [-8] | -84 | -250 | DT | -0.3 | OpenShort? | | (-2) | -7 | -21 | -1 | -11 | -1.5,4 | 48 | | 30 | Jul/14 | 14 | 118.78 | 120.88 | 117.83(-0.15) | 116.86(-0.51) | 114.87(0.06) | 114.74 | -0.7 | | 3 | 39(1.7) | -5 | [-4] | [-8] | [-2] | -77 | -89 | RG | -0.1 | Wait | | (-3) | 2 | -1 | 3 | -20 | -1.3,6 | 48 | | | | |
| 31 | Jul/14 | 13 | 118.78 | 120.88 | 118.01(-0.15) | 117.46(-0.48) | 114.8(-0.83) | 114.77 | -0.6 | | 3 | 37(2) | -30 | [-4] | [-30] | [-5] | -78 | -330 | DT | -0 | OpenShort | | (-4) | -21 | 0 | -4 | -20 | -1.4,7 | 48 | | 32 | Jul/14 | 12 | 118.78 | 120.88 | 118.19(-0.17) | 118.03(-0.41) | 115.76(-0.83) | 114.77 | -0.6 | | 3 | 35(2.3) | -30 | [-4] | [-29] | [-11] | -81 | -330 | DT | -0.5 | OpenShort | | (-4) | -21 | -3 | -6 | -20 | -1.6,9 | 48 | | 33 | Jul/14 | 11 | 118.78 | 120.88 | 118.4(-0.2) | 118.52(-0.46) | 116.72(-0.82) | 114.9 | -0.6 | | 3 | 33(2.3) | -35 | [-5] | [-30] | [-18] | -86 | -304 | DT | -0.9 | OpenShort | | (-5) | -21 | -6 | -40 | -20 | -1.7,7 | 48 | | 34 | Jul/14 | 10 | 118.78 | 120.88 | 118.64(-0.21) | 119.07(-0.43) | 117.69(-0.97) | 115.17 | -0.6 | | 3 | 31(2.5) | -40 | [-5] | [-34] | [-12] | -66 | -326 | DT | -1.3 | OpenShort | | (-5) | -25 | 17 | -35 | -20 | -1.8,29 | 48 | | 35 | Jul/14 | 9 | 118.78 | 120.88 | 118.89(-0.23) | 119.58(-0.38) | 118.85(-1.05) | 114.38 | -0.7 | | 3 | 28(5.3) | -40 | [-6] | [-35] | [-60] | -64 | -416 | DT | -2.6 | OpenShort? | | (-7) | -27 | -110 | -37 | -20 | -2.6,51 | 48 | | | | |
| 36 | Jul/13 | 15 | 118.5 | 122.17 | 119.16(-0.07) | 120.03(0.14) | 120.11(-0.16) | 119.59 | 0.2 | | 6 | 23(0.7) | 5 | [-2] | [-3] | [-6] | 35 | 72 | RG | -0.4 | Wait? | | (-0) | -4 | 1 | -10 | -20 | 0.3,77 | 59 | | 37 | Jul/13 | 14 | 118.5 | 122.17 | 119.25(-0.19) | 119.86(0.19) | 120.3(-0.01) | 119.57 | 0.2 | | 6 | 22(-5.2) | -5 | [-5] | [0] | [-6] | 40 | 221 | RG | -0.5 | Wait | | (-2) | -0 | -3 | -4 | -20 | 0.2,85 | 59 | | 38 | Jul/13 | 13 | 118.5 | 122.17 | 119.48(-0.18) | 119.64(0.38) | 120.32(-0.11) | 119.72 | 0.2 | | 6 | 27(-3.9) | -20 | [-5] | [0] | [-13] | 46 | 179 | DT | -0.3 | OpenShort | | (-5) | -3 | -26 | 4 | -20 | 0.1,93 | 59 | | 39 | Jul/13 | 12 | 118.5 | 122.17 | 119.7(-0.11) | 119.19(0.33) | 120.45(0.11) | 120.97 | 0.4 | | 6 | 31(-2.5) | 20 | [-3] | [6] | [7] | 65 | 253 | UR | 0.2 | SmallShort | | (-3) | 3 | 6 | 17 | 20 | 0.6,100 | 59 | | 40 | Jul/13 | 11 | 118.5 | 122.17 | 119.83(-0.09) | 118.8(0.2) | 120.31(0.3) | 120.71 | 0.3 | | 6 | 34(-1.2) | 40 | [-2] | [9] | [9] | 51 | 241 | UR | 0.2 | SmallShort | | (-3) | 8 | 4 | 12 | 20 | 0.4,91 | 59 | | | | |
| 41 | Jul/13 | 10 | 118.5 | 122.17 | 119.93(-0.06) | 118.56(0.19) | 119.96(0.44) | 120.52 | 0.3 | | 6 | 35(-0.5) | 50 | [-2] | [13] | [14] | 35 | 229 | UR | 0.2 | SmallShort | | (-2) | 12 | 18 | 13 | 20 | 0.3,77 | 59 | | 42 | Jul/13 | 9 | 118.5 | 122.17 | 120(-0.06) | 118.34(0.06) | 119.43(0.4) | 119.66 | 0.2 | | 6 | 35(-0.2) | 30 | [-2] | [10] | [2] | 15 | 137 | UR | 0.1 | SmallShort? | | (-3) | 10 | -15 | 15 | 20 | -0.1,67 | 59 | | 43 | Jul/12 | 15 | 118.14 | 122.81 | 120.08(0.01) | 118.27(0.05) | 118.96(0.88) | 120.4 | 0.3 | | 8 | 36(0.6) | 50 | [0] | [24] | [14] | 15 | 245 | UT | 0.6 | OpenLong? | | (-1) | 23 | 3 | 24 | 20 | 0.1,62 | 71 | | 44 | Jul/12 | 14 | 118.14 | 122.81 | 120.07(-0.15) | 118.21(0.01) | 117.92(0.54) | 120.28 | 0.3 | | 8 | 35(-2) | 50 | [-4] | [13] | [23] | -5 | 314 | UR | 1 | SmallShort | | (0) | 14 | 29 | 23 | 20 | 0.1,43 | 71 | | 45 | Jul/12 | 13 | 118.14 | 122.81 | 120.25(-0.24) | 118.19(-0.09) | 117.29(0.11) | 118.93 | 0.1 | | 8 | 37(-2.4) | 45 | [-6] | [0] | [16] | -31 | 165 | UR | 0.7 | SmallShort | | (-6) | 3 | 22 | 24 | 20 | -0.5,32 | 71 | | | | |
| 46 | Jul/12 | 12 | 118.14 | 122.81 | 120.54(-0.3) | 118.3(-0.28) | 117.17(-0.07) | 117.9 | -0 | | 8 | 39(-1.6) | 25 | [-8] | [-7] | [10] | -57 | 74 | RG | 0.3 | Wait | | (-8) | -2 | 13 | 13 | 20 | -1,18 | 71 | | 47 | Jul/12 | 11 | 118.14 | 122.81 | 120.9(-0.37) | 118.63(-0.58) | 117.25(-0.29) | 117.29 | -0.1 | | 8 | 41(-1.4) | 30 | [-10] | [-17] | [19] | -75 | 6 | RG | 0 | Wait | | (-9) | -8 | 45 | 4 | 20 | -1.3,8 | 71 | | 48 | Jul/12 | 10 | 118.14 | 122.81 | 121.35(-0.45) | 119.32(-0.74) | 117.59(-0.76) | 115.21 | -0.4 | | 8 | 42(2.7) | -35 | [-12] | [-32] | [-26] | -103 | -239 | DT | -0.8 | HoldShort | | (-12) | -20 | -41 | -34 | -20 | -2.1,0 | 71 | | 49 | Jul/12 | 9 | 118.14 | 122.81 | 121.9(-0.39) | 120.21(-0.54) | 118.5(-0.51) | 117.11 | -0.2 | | 8 | 40(0.6) | -35 | [-10] | [-23] | [-19] | -95 | -119 | DT | -0.5 | HoldShort? | | (-10) | -13 | -26 | -32 | -20 | -1.8,0 | 71 | | 50 | Jul/9 | 15 | 117.79 | 122.93 | 122.38(-0.37) | 120.87(-0.36) | 119.1(-0.27) | 118.32 | 0.1 | | 9 | 39(-0.4) | -15 | [-10] | [-14] | [-11] | -88 | -16 | DT | -0.3 | HoldShort? | | (-9) | -7 | 0 | -29 | -20 | -1.5,0 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|