PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 6, 2021

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $100.8200 One month high (close): $117.6700

PTON Daily Change: 5.5% Daily StdDev 4.61% PTON EMA_5_Trend: 1.85% 10Minute StdDev: $2.7323

Latest Price : $115.41(5.5%)

Thu. Apr 8, 2021($3.9) Wed. Apr 7, 2021($1) Tue. Apr 6, 2021($3.1) Mon. Apr 5, 2021($2.3) Thu. Apr 1, 2021($1.2) Wed. Mar 31, 2021($3.6) Tue. Mar 30, 2021($1) Mon. Mar 29, 2021($0.9)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.62%(32%) Avg negative next hour return: -0.56%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 6, 2021
1	Apr/6	15	109.51	108.94	112.27(-0.04)	112.74(0.69)	115.39(0.61)	116.11	1.5	2	59(-1.7)	15	[-1]	[22]	[8]	88	534	UR	0.3	SmallShort?	(0)	13	6	6	20	1.5,100	57
Daily Trend: % Up Forces: Down Forces: 112.27(hourly_sma_20 -3.31%) Support Levels: 112.74(hourly_sma_10 -2.9%) 109.51(daily_ema_20 -5.68%) 108.94(daily_ema_10 -6.18%) Resistance Levels:

2	Apr/6	14	109.51	108.94	112.31(0.1)	111.97(0.59)	114.69(0.93)	115.78	1.4	2	61(2.4)	50	[2]	[29]	[15]	83	443	UT	0.4	OpenLong	(-1)	20	11	15	20	1.3,100	57
3	Apr/6	13	109.51	108.94	112.2(0.11)	111.31(0.51)	113.64(0.97)	115.22	1.3	2	58(2.1)	50	[2]	[29]	[15]	80	404	UT	0.6	OpenLong	(2)	21	-2	27	20	1.2,100	57
4	Apr/6	12	109.51	108.94	112.08(0.09)	110.75(0.41)	112.55(1.21)	115.32	1.3	2	56(2.2)	45	[2]	[33]	[27]	69	502	UT	1.1	OpenLong	(3)	26	15	39	20	1.3,86	57
5	Apr/6	11	109.51	108.94	111.98(0.06)	110.3(0.19)	111.2(1.02)	114.55	1.2	2	54(1.2)	45	[1]	[26]	[37]	39	424	UT	1.4	OpenLong	(1)	22	38	35	20	1.1,61	57

6	Apr/6	10	109.51	108.94	111.92(-0.01)	110.09(-0.03)	110.08(0.77)	112.59	0.7	2	53(-0.1)	50	[-0]	[18]	[32]	-2	263	UR	1.1	SmallShort	(-1)	17	41	28	20	0.3,41	57
7	Apr/6	9	109.51	108.94	111.93(-0.08)	110.12(-0.14)	109.24(0.23)	110.51	0.2	2	53(0.5)	35	[-2]	[5]	[11]	-49	8	UR	0.6	SmallShort?	(-2)	5	15	11	20	-0.6,16	57
8	Apr/5	15	108.79	108.27	112.02(-0.03)	110.28(-0.33)	108.99(0.04)	109.76	0.2	0	52(2.8)	25	[-1]	[-3]	[11]	-67	-159	RG	0.3	Wait?	(-3)	1	23	4	20	-1,8	48
9	Apr/5	14	108.79	108.27	112.06(0.09)	110.64(-0.44)	108.95(-0.4)	108.61	-0	0	50(-3.8)	15	[2]	[-13]	[-6]	-85	-503	DR	-0.2	HoldShort	(-2)	-9	-6	-5	-20	-1.5,3	48
10	Apr/5	13	108.79	108.27	111.96(0.14)	111.13(-0.6)	109.39(-0.65)	108.91	0	0	53(-6.5)	25	[3]	[-20]	[-0]	-81	-579	RG	-0.2	Wait	(2)	-14	10	-12	-17	-1.3,2	48

11	Apr/5	12	108.79	108.27	111.8(0.13)	111.8(-0.77)	110.11(-0.81)	108.42	-0.1	0	60(-5.3)	0	[3]	[-25]	[-13]	-80	-641	DR	-0.6	HoldShort	(3)	-18	-16	-22	-20	-1.2,0	48
12	Apr/5	11	108.79	108.27	111.66(0.19)	112.66(-0.38)	111.01(-0.5)	109.24	0.1	0	65(-6.3)	-5	[4]	[-14]	[-17]	-69	-543	DR	-0.6	OpenShort	(4)	-11	-7	-26	-20	-0.8,1	48
13	Apr/5	10	108.79	108.27	111.45(0.17)	113.09(-0.28)	111.57(-0.68)	109.57	0.2	0	71(-4.5)	-20	[4]	[-17]	[-25]	-45	-511	DR	-0.6	OpenShort	(5)	-15	-25	-24	-20	-0.6,20	48
14	Apr/5	9	108.79	108.27	111.26(0.32)	113.41(-0.21)	112.34(-0.47)	110.82	0.4	0	76(-8.1)	-10	[7]	[-11]	[-22]	-13	-483	DR	-0.4	OpenShort?	(5)	-10	-33	-14	-20	-0.1,40	48
15	Apr/1	15	108.58	108.15	110.91(0.44)	113.65(-0.08)	112.87(-0.55)	112.51	0.9	2	84(-6.9)	25	[10]	[-9]	[-9]	10	-441	DR	-0.1	OpenShort?	(9)	-12	-8	-12	-20	0.4,50	51

16	Apr/1	14	108.58	108.15	110.43(0.33)	113.74(0.01)	113.49(-0.72)	112.91	0.9	2	91(-1.9)	10	[7]	[-12]	[-1]	27	-301	DR	-0.1	OpenShort	(10)	-16	16	-11	-20	0.6,62	51
17	Apr/1	13	108.58	108.15	110.06(0.29)	113.73(-0.02)	114.32(-0.25)	112.06	0.8	2	93(-1.8)	-0	[6]	[-2]	[-19]	28	-180	DR	-0.5	OpenShort	(7)	-6	-25	-19	-20	0.5,65	51
18	Apr/1	12	108.58	108.15	109.74(0.35)	113.75(0.24)	114.6(0.1)	113.38	1	2	95(0.1)	20	[8]	[9]	[-10]	46	-2	CR	-0.3	HoldShort	(8)	2	-2	-18	-20	0.8,76	51
19	Apr/1	11	108.58	108.15	109.36(0.41)	113.47(0.6)	114.49(0.05)	113.51	1.1	2	95(-0.2)	5	[9]	[12]	[-24]	61	-21	CR	-0.2	HoldShort	(8)	1	-39	-8	-20	1,86	51
20	Apr/1	10	108.58	108.15	108.91(0.49)	112.8(0.9)	114.43(0.39)	115.62	1.5	2	95(4.5)	40	[11]	[23]	[-10]	84	219	CR	0.3	OpenShort	(12)	9	-26	-1	-13	1.5,96	51

21	Apr/1	9	108.58	108.15	108.38(0.51)	111.8(1.04)	113.99(0.75)	117.03	1.8	2	90(10.4)	50	[11]	[33]	[31]	101	473	UT	0.7	HoldLong?	(13)	17	68	1	20	2.1,98	51
22	Mar/31	15	108.18	107.11	107.83(0.31)	110.65(0.76)	113.14(0.21)	113.48	1.2	0	80(3.6)	35	[7]	[16]	[5]	86	257	UT	0.1	OpenLong?	(8)	5	13	-6	20	1.5,98	45
23	Mar/31	14	108.18	107.11	107.49(0.37)	109.81(0.64)	112.9(0.39)	112.83	1	0	76(4.1)	35	[8]	[19]	[0]	88	224	UT	-0	OpenLong	(7)	9	-8	-8	20	1.6,98	45
24	Mar/31	13	108.18	107.11	107.1(0.45)	109.11(0.87)	112.46(1.17)	113.23	1.1	0	72(5.3)	50	[10]	[39]	[3]	97	413	UT	0.2	OpenLong	(9)	26	-3	-10	20	1.9,99	45
25	Mar/31	12	108.18	107.11	106.62(0.37)	108.17(0.99)	111.16(1.42)	113.39	1.2	0	67(9.5)	50	[8]	[45]	[13]	105	612	UT	0.7	HoldLong	(11)	31	11	-7	20	2.2,100	45

26	Mar/31	11	108.18	107.11	106.23(0.38)	107.11(0.67)	109.61(1.35)	112.8	1	0	57(10.5)	50	[8]	[40]	[24]	113	574	UT	1.2	HoldLong	(8)	29	10	15	20	2.5,100	45
27	Mar/31	10	108.18	107.11	105.83(0.4)	106.39(0.63)	108.15(1.34)	112.28	0.9	0	47(12.4)	50	[9]	[39]	[36]	128	545	UT	2	HoldLong	(8)	29	33	33	20	3.1,100	45
28	Mar/31	9	108.18	107.11	105.4(0.27)	105.72(0.45)	106.72(0.9)	110.61	0.5	0	34(12.4)	50	[6]	[27]	[50]	125	444	UT	2.5	HoldLong?	(7)	20	79	31	20	3.4,90	45
29	Mar/30	15	107.89	106.46	105.12(0.09)	105.24(0.2)	105.77(0.57)	106.74	-0.2	-4	22(3)	20	[2]	[15]	[15]	69	201	UT	1	OpenLong?	(2)	12	23	20	20	1.6,79	48
30	Mar/30	14	107.89	106.46	105.03(0.11)	105.03(0.06)	105.17(0.52)	105.62	-0.5	-4	19(-1.3)	15	[2]	[12]	[4]	30	83	UT	0.5	OpenLong	(1)	12	2	7	20	0.6,65	48

31	Mar/30	13	107.89	106.46	104.92(0.17)	104.96(-0.04)	104.62(-0.01)	105.54	-0.5	-4	20(-3.5)	20	[4]	[-0]	[10]	32	-120	UT	0.9	OpenLong	(2)	-0	9	22	20	0.6,67	48
32	Mar/30	12	107.89	106.46	104.74(0.16)	105.01(-0.15)	104.63(-0.08)	105.12	-0.6	-4	24(-3.5)	-0	[4]	[-3]	[0]	10	-144	RG	0.4	Wait	(3)	-2	-15	12	20	0.3,52	48
33	Mar/30	11	107.89	106.46	104.57(0.12)	105.17(0.08)	104.63(0)	105.83	-0.4	-4	27(0.1)	5	[3]	[1]	[15]	8	-5	RG	0.8	SmallShort	(5)	0	43	-12	20	1,33	48
34	Mar/30	10	107.89	106.46	104.44(0.14)	105.08(0.01)	104.72(-0.15)	103.75	-0.9	-4	27(-4.6)	-15	[3]	[-3]	[-5]	-33	-250	DR	-0.7	OpenShort	(0)	-3	19	-24	-20	-0.5,30	48
35	Mar/30	9	107.89	106.46	104.29(0.02)	105.07(-0.26)	104.88(-0.4)	102.87	-1	-4	32(-0.6)	-50	[0]	[-12]	[-30]	-26	-260	DR	-1.3	OpenShort?	(2)	-9	-56	-25	-20	-0.9,47	48

36	Mar/29	15	108.38	106.52	104.26(0.12)	105.34(0.07)	105.31(-0.07)	105.59	-0.5	-6	32(5.7)	-30	[3]	[-2]	[1]	43	-13	RG	0.2	Wait?	(4)	-2	1	3	-3	0.8,73	42
37	Mar/29	14	108.38	106.52	104.14(0.18)	105.26(0.16)	105.38(-0.23)	105.55	-0.5	-6	27(-0.7)	-35	[4]	[-4]	[-4]	40	-104	DR	0.1	OpenShort	(3)	-5	-6	-5	-15	0.9,67	42
38	Mar/29	13	108.38	106.52	103.96(0.19)	105.09(0.1)	105.63(0.17)	105.83	-0.4	-6	27(0.1)	-5	[4]	[4]	[10]	49	28	RG	0.1	Wait	(4)	4	26	-9	20	1.2,69	42
39	Mar/29	12	108.38	106.52	103.76(0.05)	104.99(-0.04)	105.45(0.19)	104.57	-0.7	-6	27(0.1)	-35	[1]	[2]	[-7]	34	76	CR	-0.6	HoldShort	(3)	4	-9	-15	-20	0.5,71	42
40	Mar/29	11	108.38	106.52	103.7(0.01)	105.03(0.16)	105.25(-0.12)	105	-0.6	-6	27(0.2)	-50	[0]	[-2]	[-9]	54	89	DR	-0.2	OpenShort	(2)	-3	-20	2	-20	0.8,84	42

41	Mar/29	10	108.38	106.52	103.69(-0.02)	104.87(0.38)	105.38(0.22)	105.96	-0.4	-6	27(-0.6)	-45	[-0]	[7]	[-3]	76	294	RG	0.4	Wait	(1)	5	-16	16	-4	1.4,91	42
42	Mar/29	9	108.38	106.52	103.71(-0.03)	104.47(0.48)	105.15(0.58)	106.77	-0.3	-6	28(-1)	-5	[-1]	[16]	[18]	79	480	UR	1	SmallShort?	(0)	13	38	12	20	1.9,81	42
43	Mar/26	15	109.25	107.16	103.74(-0.25)	103.97(0.16)	104.55(0.02)	104.94	-0.7	-6	29(-5.8)	-50	[-6]	[-0]	[13]	49	378	UR	0.2	SmallShort?	(-3)	0	28	10	20	0.7,81	57
44	Mar/26	14	109.25	107.16	104(-0.48)	103.8(0.27)	104.53(-0.27)	103.59	-0.9	-6	34(-14)	-50	[-11]	[-7]	[-17]	29	375	DT	-0.4	OpenShort	(-7)	-6	-42	10	-20	-0.2,84	57
45	Mar/26	13	109.25	107.16	104.51(-0.42)	103.52(0.32)	104.81(0.44)	105.63	-0.6	-6	48(-11.4)	-50	[-9]	[10]	[14]	43	645	UR	0.3	SmallShort	(-9)	10	17	17	20	0.4,83	57

46	Mar/26	12	109.25	107.16	104.95(-0.4)	103.19(0.17)	104.35(0.53)	104.79	-0.7	-6	60(-6.5)	-45	[-9]	[10]	[16]	20	520	UR	0.1	SmallShort	(-11)	12	21	16	20	-0,70	57
47	Mar/26	11	109.25	107.16	105.37(-0.44)	103.01(0.18)	103.8(0.39)	103.78	-0.9	-6	66(-4.9)	-50	[-10]	[7]	[-3]	0	394	RG	-0	Wait	(-10)	9	-22	18	12	-0.4,60	57
48	Mar/26	10	109.25	107.16	105.84(-0.37)	102.82(0.28)	103.39(0.31)	104.85	-0.7	-6	71(-3.7)	-50	[-8]	[7]	[5]	-9	362	UR	0.3	SmallShort	(-9)	7	-3	-3	20	-0.2,46	57
49	Mar/26	9	109.25	107.16	106.23(-0.31)	102.53(0.15)	103.07(0.83)	105.02	-0.7	-6	75(-2.3)	-5	[-7]	[17]	[21]	-27	415	UR	0.4	SmallShort?	(-8)	18	36	-9	20	-0.3,31	57
50	Mar/25	15	109.92	107.62	106.56(-0.37)	102.37(-0.14)	102.22(0.2)	103.32	-1	-7	77(0.1)	-30	[-8]	[-1]	[14]	-53	124	DP	0.2	OpenShort?	(-9)	4	27	-18	20	-0.7,15	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI