|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $100.8200 One month high (close): $123.8200
PTON Daily Change: -0.78% Daily StdDev 4.55% PTON EMA_5_Trend: 1.62% 10Minute StdDev: $3.9723
Latest Price : $112.47(-0.78%) | Mon. Apr 5, 2021($2.3) Thu. Apr 1, 2021($1.2) Wed. Mar 31, 2021($3.6) Tue. Mar 30, 2021($1) Mon. Mar 29, 2021($0.9) Fri. Mar 26, 2021($1.6) Thu. Mar 25, 2021($1.8) Wed. Mar 24, 2021($4.8)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 0.8
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 108.58 | 108.15 | 110.91(0.44) | 113.65(-0.08) | 112.87(-0.55) | 112.51 | 0.9 | | 2 | 83(-7.8) | 25 | [10] | [-9] | [-9] | 10 | -443 | DR | -0.1 | OpenShort? | | (9) | -12 | -8 | -12 | -20 | 0.4,50 | 51 | Sample size 50 Avg positive next hour return: 1.14%(50%) Avg negative next hour return: -1.05%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.91(hourly_sma_20 -1.42%) 108.58(daily_ema_20 -3.49%) 108.15(daily_ema_10 -3.88%)
Resistance Levels: 113.65(weak_hourly_sma_10 1.01%)
|
| | | 2 | Apr/1 | 14 | 108.58 | 108.15 | 110.43(0.33) | 113.74(0.01) | 113.49(-0.72) | 112.91 | 0.9 | | 2 | 91(-1.9) | 10 | [7] | [-12] | [-1] | 27 | -299 | DR | -0.1 | OpenShort | | (11) | -16 | 17 | -11 | -20 | 0.6,62 | 51 | | 3 | Apr/1 | 13 | 108.58 | 108.15 | 110.06(0.29) | 113.73(-0.02) | 114.32(-0.25) | 112.06 | 0.8 | | 2 | 93(-1.8) | -0 | [6] | [-2] | [-19] | 28 | -178 | DR | -0.5 | OpenShort | | (7) | -6 | -25 | -19 | -20 | 0.5,65 | 51 | | 4 | Apr/1 | 12 | 108.58 | 108.15 | 109.74(0.35) | 113.75(0.24) | 114.6(0.1) | 113.38 | 1 | | 2 | 95(0.1) | 20 | [8] | [9] | [-10] | 46 | -0 | CR | -0.3 | HoldShort | | (8) | 2 | -2 | -18 | -20 | 0.8,76 | 51 | | 5 | Apr/1 | 11 | 108.58 | 108.15 | 109.36(0.41) | 113.47(0.6) | 114.49(0.05) | 113.51 | 1.1 | | 2 | 95(-0.2) | 5 | [9] | [12] | [-24] | 61 | -19 | CR | -0.2 | HoldShort | | (8) | 1 | -40 | -8 | -20 | 1,86 | 51 | | | | |
| 6 | Apr/1 | 10 | 108.58 | 108.15 | 108.91(0.49) | 112.8(0.9) | 114.43(0.39) | 115.62 | 1.5 | | 2 | 95(4.5) | 40 | [11] | [23] | [-10] | 84 | 221 | CR | 0.3 | OpenShort | | (12) | 9 | -26 | -1 | -13 | 1.5,96 | 51 | | 7 | Apr/1 | 9 | 108.58 | 108.15 | 108.38(0.51) | 111.8(1.04) | 113.99(0.75) | 117.03 | 1.8 | | 2 | 90(10.4) | 50 | [11] | [33] | [31] | 101 | 474 | UT | 0.7 | HoldLong? | | (13) | 17 | 68 | 1 | 20 | 2.1,98 | 51 | | 8 | Mar/31 | 15 | 108.18 | 107.11 | 107.83(0.31) | 110.65(0.76) | 113.14(0.21) | 113.48 | 1.2 | | 0 | 80(3.6) | 35 | [7] | [16] | [5] | 86 | 258 | UT | 0.1 | OpenLong? | | (8) | 5 | 13 | -6 | 20 | 1.5,98 | 45 | | 9 | Mar/31 | 14 | 108.18 | 107.11 | 107.49(0.37) | 109.81(0.64) | 112.9(0.39) | 112.83 | 1 | | 0 | 76(4.1) | 35 | [8] | [19] | [0] | 88 | 224 | UT | -0 | OpenLong | | (7) | 9 | -8 | -8 | 20 | 1.6,98 | 45 | | 10 | Mar/31 | 13 | 108.18 | 107.11 | 107.1(0.45) | 109.11(0.87) | 112.46(1.17) | 113.23 | 1.1 | | 0 | 72(5.3) | 50 | [10] | [39] | [3] | 97 | 414 | UT | 0.2 | OpenLong | | (9) | 26 | -3 | -10 | 20 | 1.9,99 | 45 | | | | |
| 11 | Mar/31 | 12 | 108.18 | 107.11 | 106.62(0.37) | 108.17(0.99) | 111.16(1.42) | 113.39 | 1.2 | | 0 | 67(9.5) | 50 | [8] | [45] | [13] | 105 | 612 | UT | 0.7 | HoldLong | | (11) | 31 | 11 | -7 | 20 | 2.2,100 | 45 | | 12 | Mar/31 | 11 | 108.18 | 107.11 | 106.23(0.38) | 107.11(0.67) | 109.61(1.35) | 112.8 | 1 | | 0 | 57(10.5) | 50 | [8] | [40] | [24] | 113 | 574 | UT | 1.2 | HoldLong | | (8) | 29 | 10 | 15 | 20 | 2.5,100 | 45 | | 13 | Mar/31 | 10 | 108.18 | 107.11 | 105.83(0.4) | 106.39(0.63) | 108.15(1.34) | 112.28 | 0.9 | | 0 | 47(12.4) | 50 | [9] | [39] | [36] | 128 | 546 | UT | 2 | HoldLong | | (8) | 29 | 33 | 33 | 20 | 3.1,100 | 45 | | 14 | Mar/31 | 9 | 108.18 | 107.11 | 105.4(0.27) | 105.72(0.45) | 106.72(0.9) | 110.61 | 0.5 | | 0 | 34(12.4) | 50 | [6] | [27] | [50] | 125 | 444 | UT | 2.5 | HoldLong? | | (7) | 20 | 79 | 31 | 20 | 3.4,90 | 45 | | 15 | Mar/30 | 15 | 107.89 | 106.46 | 105.12(0.09) | 105.24(0.2) | 105.77(0.57) | 106.74 | -0.2 | | -4 | 22(3) | 20 | [2] | [15] | [15] | 69 | 201 | UT | 1 | OpenLong? | | (2) | 12 | 23 | 20 | 20 | 1.6,79 | 48 | | | | |
| 16 | Mar/30 | 14 | 107.89 | 106.46 | 105.03(0.11) | 105.03(0.06) | 105.17(0.52) | 105.62 | -0.5 | | -4 | 19(-1.3) | 15 | [2] | [12] | [4] | 30 | 83 | UT | 0.5 | OpenLong | | (1) | 12 | 2 | 7 | 20 | 0.6,65 | 48 | | 17 | Mar/30 | 13 | 107.89 | 106.46 | 104.92(0.17) | 104.96(-0.04) | 104.62(-0.01) | 105.54 | -0.5 | | -4 | 20(-3.5) | 20 | [4] | [-0] | [10] | 32 | -119 | UT | 0.9 | OpenLong | | (2) | -0 | 9 | 22 | 20 | 0.6,67 | 48 | | 18 | Mar/30 | 12 | 107.89 | 106.46 | 104.74(0.16) | 105.01(-0.15) | 104.63(-0.08) | 105.12 | -0.6 | | -4 | 24(-3.5) | -0 | [4] | [-3] | [0] | 10 | -144 | RG | 0.4 | Wait | | (3) | -2 | -15 | 12 | 20 | 0.3,52 | 48 | | 19 | Mar/30 | 11 | 107.89 | 106.46 | 104.57(0.12) | 105.17(0.08) | 104.63(0) | 105.83 | -0.4 | | -4 | 27(0.1) | 5 | [3] | [1] | [15] | 8 | -4 | RG | 0.8 | SmallShort | | (5) | 0 | 44 | -12 | 20 | 1,33 | 48 | | 20 | Mar/30 | 10 | 107.89 | 106.46 | 104.44(0.14) | 105.08(0.01) | 104.72(-0.15) | 103.75 | -0.9 | | -4 | 27(-4.6) | -15 | [3] | [-3] | [-5] | -33 | -249 | DR | -0.7 | OpenShort | | (0) | -3 | 19 | -24 | -20 | -0.5,30 | 48 | | | | |
| 21 | Mar/30 | 9 | 107.89 | 106.46 | 104.29(0.02) | 105.07(-0.26) | 104.88(-0.4) | 102.87 | -1 | | -4 | 32(-0.6) | -50 | [0] | [-12] | [-30] | -26 | -259 | DR | -1.3 | OpenShort? | | (2) | -9 | -56 | -25 | -20 | -0.9,47 | 48 | | 22 | Mar/29 | 15 | 108.38 | 106.52 | 104.26(0.12) | 105.34(0.07) | 105.31(-0.07) | 105.59 | -0.5 | | -6 | 32(5.7) | -30 | [3] | [-2] | [1] | 43 | -12 | RG | 0.2 | Wait? | | (4) | -2 | 1 | 3 | -3 | 0.8,73 | 42 | | 23 | Mar/29 | 14 | 108.38 | 106.52 | 104.14(0.18) | 105.26(0.16) | 105.38(-0.23) | 105.55 | -0.5 | | -6 | 27(-0.7) | -35 | [4] | [-4] | [-4] | 40 | -103 | DR | 0.1 | OpenShort | | (3) | -5 | -6 | -5 | -15 | 0.9,67 | 42 | | 24 | Mar/29 | 13 | 108.38 | 106.52 | 103.96(0.19) | 105.09(0.1) | 105.63(0.17) | 105.83 | -0.4 | | -6 | 27(0.1) | -5 | [4] | [4] | [10] | 49 | 28 | RG | 0.1 | Wait | | (4) | 4 | 26 | -9 | 20 | 1.2,69 | 42 | | 25 | Mar/29 | 12 | 108.38 | 106.52 | 103.76(0.05) | 104.99(-0.04) | 105.45(0.19) | 104.57 | -0.7 | | -6 | 27(0.1) | -35 | [1] | [2] | [-7] | 34 | 75 | CR | -0.6 | HoldShort | | (3) | 4 | -9 | -15 | -20 | 0.5,71 | 42 | | | | |
| 26 | Mar/29 | 11 | 108.38 | 106.52 | 103.7(0.01) | 105.03(0.16) | 105.25(-0.12) | 105 | -0.6 | | -6 | 27(0.2) | -50 | [0] | [-2] | [-9] | 54 | 89 | DR | -0.2 | OpenShort | | (2) | -3 | -20 | 2 | -20 | 0.8,84 | 42 | | 27 | Mar/29 | 10 | 108.38 | 106.52 | 103.69(-0.02) | 104.87(0.38) | 105.38(0.22) | 105.96 | -0.4 | | -6 | 27(-0.6) | -45 | [-0] | [7] | [-3] | 76 | 293 | RG | 0.4 | Wait | | (1) | 5 | -17 | 16 | -4 | 1.4,91 | 42 | | 28 | Mar/29 | 9 | 108.38 | 106.52 | 103.71(-0.03) | 104.47(0.48) | 105.15(0.58) | 106.77 | -0.3 | | -6 | 28(-1) | -5 | [-1] | [16] | [19] | 79 | 479 | UR | 1 | SmallShort? | | (0) | 13 | 38 | 12 | 20 | 1.9,81 | 42 | | 29 | Mar/26 | 15 | 109.25 | 107.16 | 103.74(-0.25) | 103.97(0.16) | 104.55(0.02) | 104.94 | -0.7 | | -6 | 29(-5.8) | -50 | [-6] | [-0] | [13] | 49 | 377 | UR | 0.2 | SmallShort? | | (-3) | 0 | 28 | 10 | 20 | 0.7,81 | 57 | | 30 | Mar/26 | 14 | 109.25 | 107.16 | 104(-0.48) | 103.8(0.27) | 104.53(-0.27) | 103.59 | -0.9 | | -6 | 34(-14) | -50 | [-11] | [-7] | [-17] | 29 | 373 | DT | -0.4 | OpenShort | | (-7) | -6 | -42 | 10 | -20 | -0.2,84 | 57 | | | | |
| 31 | Mar/26 | 13 | 109.25 | 107.16 | 104.51(-0.42) | 103.52(0.32) | 104.81(0.44) | 105.63 | -0.6 | | -6 | 48(-11.4) | -50 | [-9] | [10] | [14] | 43 | 643 | UR | 0.3 | SmallShort | | (-9) | 10 | 17 | 17 | 20 | 0.4,83 | 57 | | 32 | Mar/26 | 12 | 109.25 | 107.16 | 104.95(-0.4) | 103.19(0.17) | 104.35(0.53) | 104.79 | -0.7 | | -6 | 60(-6.5) | -45 | [-9] | [10] | [16] | 20 | 517 | UR | 0.1 | SmallShort | | (-11) | 12 | 21 | 16 | 20 | -0,70 | 57 | | 33 | Mar/26 | 11 | 109.25 | 107.16 | 105.37(-0.44) | 103.01(0.18) | 103.8(0.39) | 103.78 | -0.9 | | -6 | 66(-4.9) | -50 | [-10] | [7] | [-3] | 0 | 392 | RG | -0 | Wait | | (-10) | 9 | -22 | 18 | 12 | -0.4,60 | 57 | | 34 | Mar/26 | 10 | 109.25 | 107.16 | 105.84(-0.37) | 102.82(0.28) | 103.39(0.31) | 104.85 | -0.7 | | -6 | 71(-3.7) | -50 | [-8] | [7] | [8] | -9 | 360 | UR | 0.3 | SmallShort | | (-9) | 7 | -3 | 18 | 20 | -0.2,46 | 57 | | 35 | Mar/26 | 9 | 109.25 | 107.16 | 106.23(-0.31) | 102.53(0.15) | 103.07(0.83) | 105.02 | -0.7 | | -6 | 75(-2.3) | 0 | [-7] | [17] | [25] | -27 | 413 | UR | 0.4 | SmallShort? | | (-8) | 18 | 36 | 15 | 20 | -0.3,31 | 57 | | | | |
| 36 | Mar/25 | 15 | 109.92 | 107.62 | 106.56(-0.37) | 102.37(-0.14) | 102.22(0.2) | 103.32 | -1 | | -7 | 77(0.1) | -25 | [-8] | [-2] | [17] | -53 | 122 | DP | 0.2 | OpenShort? | | (-9) | 4 | 27 | 5 | 20 | -0.7,15 | 52 | | 37 | Mar/25 | 14 | 109.92 | 107.62 | 106.95(-0.36) | 102.51(-0.43) | 102.02(-0.2) | 102.04 | -1.3 | | -7 | 77(1.6) | -50 | [-8] | [-13] | [8] | -63 | -148 | DP | 0 | OpenShort | | (-10) | -4 | 6 | 8 | 20 | -1,12 | 52 | | 38 | Mar/25 | 13 | 109.92 | 107.62 | 107.33(-0.36) | 102.95(-0.54) | 102.22(-0.04) | 101.74 | -1.3 | | -7 | 76(2.5) | -50 | [-8] | [-11] | [-8] | -72 | -167 | DT | -0.1 | OpenShort | | (-9) | -1 | -31 | 4 | 20 | -1.2,8 | 52 | | 39 | Mar/25 | 12 | 109.92 | 107.62 | 107.72(-0.25) | 103.51(-0.66) | 102.26(0.26) | 103.23 | -1.1 | | -7 | 73(1.8) | 5 | [-6] | [-5] | [29] | -68 | -103 | RG | 0.2 | Wait | | (-7) | 6 | 53 | 6 | 20 | -1,7 | 52 | | 40 | Mar/25 | 11 | 109.92 | 107.62 | 107.99(-0.41) | 104.19(-1.24) | 101.99(-0.52) | 100.77 | -1.5 | | -7 | 71(5) | -50 | [-9] | [-30] | [-7] | -86 | -386 | DT | -0.3 | OpenShort | | (-9) | -11 | -33 | 4 | 20 | -1.6,4 | 52 | | | | |
| 41 | Mar/25 | 10 | 109.92 | 107.62 | 108.43(-0.33) | 105.5(-1.15) | 102.53(-0.46) | 102.31 | -1.2 | | -7 | 66(3.8) | -50 | [-7] | [-27] | [-2] | -84 | -344 | DT | -0.1 | OpenShort | | (-8) | -10 | -16 | 7 | 20 | -1.5,4 | 52 | | 42 | Mar/25 | 9 | 109.92 | 107.62 | 108.79(-0.26) | 106.72(-0.94) | 103.01(-0.65) | 103.06 | -1.1 | | -7 | 62(3.5) | -50 | [-6] | [-28] | [6] | -85 | -429 | DP | 0 | OpenShort? | | (-7) | -14 | 25 | 6 | -20 | -1.5,3 | 52 | | 43 | Mar/24 | 15 | 110.51 | 108.96 | 109.07(-0.23) | 107.73(-1.03) | 103.68(-1.04) | 101.91 | -1.3 | | -7 | 59(8.2) | -50 | [-5] | [-37] | [-14] | -98 | -692 | DT | -0.5 | OpenShort? | | (-7) | -23 | 0 | 1 | -20 | -1.9,0 | 51 | | 44 | Mar/24 | 14 | 110.51 | 108.96 | 109.33(-0.26) | 108.85(-0.98) | 104.77(-1.53) | 101.91 | -1.3 | | -7 | 51(6.5) | -50 | [-6] | [-47] | [-32] | -105 | -804 | DT | -0.8 | HoldShort | | (-5) | -33 | -32 | -10 | -20 | -2.2,0 | 51 | | 45 | Mar/24 | 13 | 110.51 | 108.96 | 109.62(-0.21) | 109.93(-0.74) | 106.39(-1.91) | 103.43 | -1.1 | | -7 | 44(5) | -50 | [-5] | [-53] | [-34] | -103 | -826 | DT | -1 | HoldShort | | (-5) | -41 | -27 | -22 | -20 | -2.1,0 | 51 | | | | |
| 46 | Mar/24 | 12 | 110.51 | 108.96 | 109.85(-0.14) | 110.75(-0.58) | 108.47(-1.78) | 104.73 | -0.9 | | -7 | 39(3.5) | -50 | [-3] | [-48] | [-39] | -100 | -778 | DT | -1.4 | HoldShort | | (-3) | -39 | -35 | -40 | -20 | -2,0 | 51 | | 47 | Mar/24 | 11 | 110.51 | 108.96 | 110.01(-0.05) | 111.39(-0.29) | 110.44(-1.2) | 106.42 | -0.6 | | -7 | 36(1.1) | -50 | [-1] | [-32] | [-35] | -75 | -578 | DT | -1.7 | OpenShort | | (-2) | -26 | -19 | -54 | -20 | -1.5,13 | 51 | | 48 | Mar/24 | 10 | 110.51 | 108.96 | 110.07(-0.01) | 111.72(-0.18) | 111.78(-1.02) | 107.35 | -0.5 | | -7 | 35(0.2) | -50 | [-0] | [-26] | [-38] | -37 | -493 | DT | -1.9 | OpenShort | | (-0) | -22 | -53 | -12 | -20 | -1.2,43 | 51 | | 49 | Mar/24 | 9 | 110.51 | 108.96 | 110.08(0.16) | 111.92(0.11) | 112.94(-0.46) | 110.03 | -0.1 | | -7 | 34(-1.9) | -50 | [4] | [-10] | [-34] | 21 | -275 | DR | -1.3 | OpenShort? | | (3) | -10 | -72 | 7 | -20 | -0,71 | 51 | | 50 | Mar/23 | 15 | 111.56 | 109.98 | 109.9(0.46) | 111.79(0.38) | 113.46(0.37) | 113.79 | 0.3 | | -5 | 36(-0.7) | 25 | [10] | [14] | [3] | 87 | -17 | UT | 0.1 | HoldLong? | | (8) | 8 | -15 | 29 | 20 | 1.6,97 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|