|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $100.8200 One month high (close): $139.5100
PTON Daily Change: 6.14% Daily StdDev 4.65% PTON EMA_5_Trend: -0.54% 10Minute StdDev: $1.7786
Latest Price : $108.34(6.14%) | Tue. Mar 23, 2021($2.1) Mon. Mar 22, 2021($0.9) Fri. Mar 19, 2021($1.9) Thu. Mar 18, 2021($1.6) Wed. Mar 17, 2021($2.9) Tue. Mar 16, 2021($1.6) Mon. Mar 15, 2021($0.9) Fri. Mar 12, 2021($3.1)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 15 | 112.92 | 109.38 | 105.84(0.21) | 106(0.23) | 107.78(0.23) | 107.77 | -0.5 | | -9 | 18(-0.2) | -20 | [5] | [8] | [4] | 74 | 40 | RG | -0 | Wait? | | (3) | 5 | -6 | 4 | 20 | 1.2,94 | 41 | Sample size 50 Avg positive next hour return: 0.64%(60%) Avg negative next hour return: -0.42%(40%)
Daily Trend: %
Up Forces: 109.38(daily_ema_10 1.49%)
Down Forces:
Support Levels: 106(hourly_sma_10 -1.64%) 105.84(hourly_sma_20 -1.79%)
Resistance Levels: 112.92(daily_ema_20 4.78%)
|
| | | 2 | Mar/19 | 14 | 112.92 | 109.38 | 105.84(0) | 105.76(0.23) | 107.53(0.83) | 108.05 | -0.5 | | -9 | 18(0) | -25 | [0] | [20] | [11] | 77 | 421 | UR | 0.3 | SmallShort | | (6) | 18 | 3 | 15 | 20 | 1.4,92 | 41 | | 3 | Mar/19 | 13 | 112.92 | 109.38 | 105.62(0.01) | 105.52(0.16) | 106.65(1.01) | 107.91 | -0.5 | | -9 | 18(0.1) | -5 | [0] | [23] | [17] | 74 | 441 | RG | 0.7 | Wait | | (-0) | 22 | 7 | 29 | 20 | 1.4,89 | 41 | | 4 | Mar/19 | 12 | 112.92 | 109.38 | 105.61(-0.1) | 105.35(0.13) | 105.58(0.71) | 107.6 | -0.6 | | -9 | 18(-1.8) | -30 | [-2] | [16] | [17] | 61 | 444 | UR | 1.2 | SmallShort | | (-0) | 15 | 0 | 42 | 20 | 1.2,81 | 41 | | 5 | Mar/19 | 11 | 112.92 | 109.38 | 105.71(-0.12) | 105.21(-0.07) | 104.84(0.6) | 107.59 | -0.6 | | -9 | 20(-2) | -20 | [-3] | [11] | [28] | 33 | 426 | UR | 1.5 | SmallShort | | (-2) | 13 | 24 | 36 | 20 | 1,58 | 41 | | | | |
| 6 | Mar/19 | 10 | 112.92 | 109.38 | 105.83(-0.28) | 105.28(-0.02) | 104.21(0.22) | 106.52 | -0.7 | | -9 | 22(-5) | -25 | [-6] | [2] | [31] | -14 | 375 | UR | 1.1 | SmallShort | | (-4) | 5 | 66 | 15 | 20 | 0.3,29 | 41 | | 7 | Mar/19 | 9 | 112.92 | 109.38 | 106.13(-0.42) | 105.3(-0.09) | 103.98(-0.39) | 103.62 | -1 | | -9 | 27(-3) | -50 | [-9] | [-12] | [0] | -65 | 53 | DT | -0.1 | OpenShort? | | (-10) | -8 | 24 | -5 | -20 | -1,10 | 41 | | 8 | Mar/18 | 15 | 114.37 | 109.08 | 106.57(-0.44) | 105.4(-0.18) | 104.39(-0.69) | 102.59 | -1.1 | | -13 | 30(2.6) | -50 | [-10] | [-21] | [-24] | -75 | -124 | DT | -0.6 | OpenShort? | | (-12) | -15 | -29 | -12 | -20 | -1.4,10 | 39 | | 9 | Mar/18 | 14 | 114.37 | 109.08 | 107.04(-0.36) | 105.59(-0.01) | 105.11(-0.44) | 103.88 | -1 | | -13 | 27(-0.7) | -50 | [-8] | [-13] | [-14] | -58 | -71 | DT | -0.4 | OpenShort | | (-9) | -10 | -13 | -7 | -20 | -1.1,20 | 39 | | 10 | Mar/18 | 13 | 114.37 | 109.08 | 107.43(-0.34) | 105.6(-0.08) | 105.58(-0.72) | 104.46 | -0.9 | | -13 | 28(-0.5) | -50 | [-7] | [-20] | [-13] | -49 | -131 | DT | -0.4 | OpenShort | | (-8) | -16 | -20 | -7 | -20 | -1,26 | 39 | | | | |
| 11 | Mar/18 | 12 | 114.37 | 109.08 | 107.79(-0.27) | 105.68(0.19) | 106.35(-0.24) | 105.36 | -0.9 | | -13 | 28(-0.3) | -50 | [-6] | [-6] | [-8] | -40 | -35 | DT | -0.3 | OpenShort | | (-7) | -5 | -6 | -4 | -20 | -0.8,30 | 39 | | 12 | Mar/18 | 11 | 114.37 | 109.08 | 108.08(-0.26) | 105.48(-0.22) | 106.61(0.19) | 105.64 | -0.8 | | -13 | 29(-0.2) | -50 | [-6] | [-2] | [-1] | -38 | 50 | DT | -0.3 | OpenShort | | (-6) | 4 | -13 | -7 | 20 | -0.8,32 | 39 | | 13 | Mar/18 | 10 | 114.37 | 109.08 | 108.36(-0.16) | 105.72(-0.15) | 106.41(0.33) | 106.24 | -0.8 | | -13 | 29(0.3) | -40 | [-4] | [3] | [7] | -29 | 25 | UR | -0.1 | SmallShort | | (-6) | 7 | 1 | 6 | 20 | -0.7,39 | 39 | | 14 | Mar/18 | 9 | 114.37 | 109.08 | 108.54(-0.2) | 105.88(-0.32) | 106.06(0.41) | 106.19 | -0.8 | | -13 | 28(0.1) | -50 | [-4] | [3] | [-5] | -29 | 56 | RG | 0 | Wait? | | (-4) | 9 | -47 | 16 | 20 | -0.8,41 | 39 | | 15 | Mar/17 | 15 | 116.14 | 109.46 | 108.54(-0) | 106.22(-0.15) | 105.63(0.59) | 108.33 | -0.7 | | -14 | 28(1.6) | 0 | [-0] | [10] | [29] | -18 | 96 | UR | 0.9 | SmallShort? | | (-3) | 13 | 37 | 20 | 20 | -0.1,35 | 46 | | | | |
| 16 | Mar/17 | 14 | 116.14 | 109.46 | 108.76(-0.2) | 106.38(-0.55) | 105.01(0.64) | 106.66 | -0.8 | | -14 | 27(0) | -10 | [-4] | [6] | [29] | -47 | 145 | UR | 0.6 | SmallShort | | (-2) | 14 | 46 | 16 | 20 | -0.7,21 | 46 | | 17 | Mar/17 | 13 | 116.14 | 109.46 | 108.97(-0.25) | 106.97(-0.72) | 104.35(-0.64) | 104.64 | -1 | | -14 | 27(1.5) | -50 | [-6] | [-24] | [2] | -77 | -315 | DP | 0.1 | OpenShort | | (-7) | -14 | 3 | 5 | -2 | -1.5,11 | 46 | | 18 | Mar/17 | 12 | 116.14 | 109.46 | 109.24(-0.3) | 107.75(-0.68) | 105.02(-0.63) | 104.51 | -1 | | -14 | 25(1.8) | -50 | [-7] | [-24] | [1] | -79 | -294 | DP | -0.2 | OpenShort | | (-6) | -14 | 11 | 18 | -20 | -1.7,14 | 46 | | 19 | Mar/17 | 11 | 116.14 | 109.46 | 109.57(-0.33) | 108.49(-0.7) | 105.69(-1.04) | 104.01 | -1.1 | | -14 | 23(2.8) | -50 | [-7] | [-33] | [-21] | -94 | -446 | DT | -0.6 | OpenShort | | (-8) | -23 | -27 | -2 | -20 | -2.1,9 | 46 | | 20 | Mar/17 | 10 | 116.14 | 109.46 | 109.93(-0.23) | 109.26(-0.59) | 106.8(-0.89) | 105.23 | -1 | | -14 | 21(2.4) | -50 | [-5] | [-28] | [3] | -92 | -421 | DP | -0.7 | OpenShort | | (-7) | -19 | 43 | -2 | -20 | -2,8 | 46 | | | | |
| 21 | Mar/17 | 9 | 116.14 | 109.46 | 110.19(-0.34) | 109.91(-0.7) | 107.76(-1.67) | 103.34 | -1.1 | | -14 | 18(6.6) | -50 | [-7] | [-47] | [-62] | -134 | -692 | DT | -2.2 | HoldShort? | | (-8) | -37 | -102 | -39 | -20 | -3.4,1 | 46 | | 22 | Mar/16 | 15 | 117.64 | 109.55 | 110.56(-0.21) | 110.68(-0.29) | 109.59(-0.8) | 108.03 | -0.8 | | -17 | 12(1.6) | -50 | [-5] | [-24] | [-13] | -87 | -221 | DT | -1.2 | OpenShort? | | (-3) | -18 | 4 | -32 | -20 | -1.9,11 | 42 | | 23 | Mar/16 | 14 | 117.64 | 109.55 | 110.79(-0.44) | 111(-0.18) | 110.48(-0.73) | 107.83 | -0.8 | | -17 | 10(-4.4) | -50 | [-10] | [-23] | [-33] | -87 | -33 | DT | -2.1 | HoldShort | | (-5) | -16 | -38 | -45 | -20 | -2.4,23 | 42 | | 24 | Mar/16 | 13 | 117.64 | 109.55 | 111.28(-0.34) | 111.2(-0.09) | 111.29(-0.38) | 109.59 | -0.6 | | -17 | 14(-3) | -50 | [-7] | [-14] | [-12] | -17 | 75 | DT | -0.9 | OpenShort | | (-9) | -8 | -9 | -14 | -20 | -0.9,56 | 42 | | 25 | Mar/16 | 12 | 117.64 | 109.55 | 111.66(-0.32) | 111.3(0.14) | 111.72(-0.3) | 110.01 | -0.6 | | -17 | 17(-2.2) | -50 | [-7] | [-9] | [-26] | 10 | 79 | DT | -0.8 | OpenShort | | (-8) | -7 | -52 | 3 | -20 | -0.8,80 | 42 | | | | |
| 26 | Mar/16 | 11 | 117.64 | 109.55 | 112.02(-0.14) | 111.14(0.15) | 112.05(0.24) | 112.49 | -0.4 | | -17 | 20(-1) | -50 | [-3] | [3] | [8] | 49 | 226 | UR | 0.2 | SmallShort | | (-5) | 5 | 0 | 20 | 20 | 0.2,94 | 42 | | 27 | Mar/16 | 10 | 117.64 | 109.55 | 112.18(-0.15) | 110.98(0.22) | 111.78(0.23) | 112.47 | -0.4 | | -17 | 21(-0.9) | -45 | [-3] | [4] | [11] | 26 | 225 | UR | 0.3 | SmallShort | | (-4) | 5 | 12 | 18 | 20 | 0.1,73 | 42 | | 28 | Mar/16 | 9 | 117.64 | 109.55 | 112.34(-0.19) | 110.74(0.09) | 111.52(0.37) | 111.89 | -0.5 | | -17 | 22(-1) | -50 | [-4] | [5] | [8] | 2 | 219 | UR | 0.1 | SmallShort? | | (-4) | 8 | 4 | 14 | 20 | -0.2,57 | 42 | | 29 | Mar/15 | 15 | 119.45 | 110.47 | 112.55(-0.16) | 110.65(0.05) | 111.11(0.2) | 111.72 | -0.6 | | -19 | 23(-0.3) | -50 | [-4] | [1] | [6] | -10 | 125 | UR | 0.2 | SmallShort? | | (-5) | 4 | 0 | 11 | 20 | -0.3,48 | 41 | | 30 | Mar/15 | 14 | 119.45 | 110.47 | 112.73(0.02) | 110.6(0.12) | 110.89(0.6) | 111.7 | -0.6 | | -19 | 23(-0.1) | -25 | [0] | [11] | [10] | -28 | 33 | RG | 0.3 | Wait | | (-4) | 13 | 12 | 12 | 20 | -0.4,32 | 41 | | | | |
| 31 | Mar/15 | 13 | 119.45 | 110.47 | 112.71(-0.04) | 110.47(0.03) | 110.23(0.05) | 111.12 | -0.7 | | -19 | 23(0.2) | -50 | [-1] | [-2] | [4] | -40 | -89 | DP | 0.3 | OpenShort | | (-1) | 1 | -1 | 7 | 20 | -0.6,25 | 41 | | 32 | Mar/15 | 12 | 119.45 | 110.47 | 112.76(-0.06) | 110.44(-0.13) | 110.18(0.21) | 111.18 | -0.7 | | -19 | 23(0.2) | -25 | [-1] | [-0] | [18] | -42 | -38 | UR | 0.4 | SmallShort | | (-1) | 5 | 29 | 16 | 20 | -0.6,23 | 41 | | 33 | Mar/15 | 11 | 119.45 | 110.47 | 112.83(-0.17) | 110.58(-0.71) | 109.95(-0.21) | 109.82 | -0.8 | | -19 | 23(0.6) | -50 | [-4] | [-16] | [3] | -65 | -160 | DP | -0 | OpenShort | | (-3) | -5 | -17 | 2 | 20 | -1.1,13 | 41 | | 34 | Mar/15 | 10 | 119.45 | 110.47 | 113.02(-0.16) | 111.37(-0.58) | 110.18(-0.11) | 110.64 | -0.7 | | -19 | 22(0.4) | -25 | [-4] | [-12] | [24] | -61 | -87 | DP | 0.2 | OpenShort | | (-3) | -2 | 49 | 7 | 20 | -0.9,12 | 41 | | 35 | Mar/15 | 9 | 119.45 | 110.47 | 113.2(-0.33) | 112.02(-0.78) | 110.3(-0.37) | 108.4 | -0.9 | | -19 | 22(1.4) | -50 | [-7] | [-21] | [-23] | -91 | -204 | DT | -0.7 | OpenShort? | | (-6) | -8 | -52 | -5 | -20 | -1.8,4 | 41 | | | | |
| 36 | Mar/12 | 15 | 121.43 | 111.5 | 113.57(-0.26) | 112.9(-0.43) | 110.71(0.01) | 110.85 | -0.7 | | -19 | 20(2.6) | -50 | [-6] | [-8] | [3] | -72 | 2 | DP | 0.1 | OpenShort? | | (-6) | 0 | 17 | 3 | -20 | -1.1,6 | 42 | | 37 | Mar/12 | 14 | 121.43 | 111.5 | 113.86(-0.24) | 113.39(-0.49) | 110.7(-0.46) | 110.04 | -0.8 | | -19 | 18(1) | -50 | [-5] | [-19] | [-14] | -82 | -226 | DT | -0.3 | HoldShort | | (-7) | -10 | -20 | 3 | -20 | -1.5,6 | 42 | | 38 | Mar/12 | 13 | 121.43 | 111.5 | 114.13(-0.18) | 113.95(-0.44) | 111.21(-1.19) | 110.99 | -0.7 | | -19 | 17(0.7) | -50 | [-4] | [-34] | [-10] | -77 | -386 | DT | -0.1 | HoldShort | | (-5) | -26 | -5 | -5 | -20 | -1.3,6 | 42 | | 39 | Mar/12 | 12 | 121.43 | 111.5 | 114.34(-0.19) | 114.45(-0.35) | 112.55(-1.04) | 111.25 | -0.7 | | -19 | 16(0.7) | -50 | [-4] | [-30] | [-8] | -81 | -334 | DT | -0.6 | HoldShort | | (-4) | -22 | 18 | -24 | -20 | -1.4,4 | 42 | | 40 | Mar/12 | 11 | 121.43 | 111.5 | 114.56(-0.2) | 114.85(-0.09) | 113.73(-1.19) | 110.42 | -0.8 | | -19 | 15(1.5) | -50 | [-4] | [-30] | [-33] | -92 | -449 | DT | -1.5 | OpenShort | | (-6) | -26 | -8 | -61 | -20 | -1.9,6 | 42 | | | | |
| 41 | Mar/12 | 10 | 121.43 | 111.5 | 114.79(-0.14) | 114.95(-0.11) | 115.1(-0.84) | 110.79 | -0.7 | | -19 | 14(1.5) | -50 | [-3] | [-22] | [-39] | -63 | -413 | DT | -2.2 | OpenShort | | (-5) | -18 | -38 | -47 | -20 | -2.1,40 | 42 | | 42 | Mar/12 | 9 | 121.43 | 111.5 | 114.95(-0.06) | 114.95(-0) | 116.08(-0.52) | 112.62 | -0.6 | | -19 | 12(0.5) | -50 | [-1] | [-14] | [-49] | -10 | -264 | DT | -2 | OpenShort? | | (-1) | -11 | -101 | -24 | -20 | -1.3,73 | 42 | | 43 | Mar/11 | 15 | 123.1 | 112.35 | 115.02(0.31) | 115.07(0.35) | 116.69(0.29) | 117.67 | -0.4 | | -18 | 12(-0.6) | 0 | [7] | [11] | [12] | 90 | 9 | RG | 0.6 | Wait? | | (4) | 6 | 10 | 14 | 20 | 1.6,100 | 38 | | 44 | Mar/11 | 14 | 123.1 | 112.35 | 114.66(0.7) | 114.67(0.26) | 116.36(0.34) | 117.17 | -0.4 | | -18 | 12(-10.5) | 30 | [15] | [13] | [9] | 78 | -344 | UT | 0.4 | HoldLong | | (7) | 7 | -2 | 9 | 20 | 1.4,93 | 38 | | 45 | Mar/11 | 13 | 123.1 | 112.35 | 113.86(0.63) | 114.37(0.11) | 115.97(1.01) | 117.25 | -0.4 | | -18 | 23(-4.3) | 40 | [14] | [26] | [24] | 63 | -47 | UT | 0.4 | OpenLong | | (18) | 22 | 32 | 5 | 20 | 1,88 | 38 | | | | |
| 46 | Mar/11 | 12 | 123.1 | 112.35 | 113.15(0.53) | 114.24(-0.09) | 114.81(0.65) | 115.67 | -0.5 | | -18 | 27(-2.9) | 30 | [11] | [16] | [8] | 49 | -115 | UT | 0.2 | OpenLong | | (14) | 14 | -1 | 3 | 20 | 0.6,84 | 38 | | 47 | Mar/11 | 11 | 123.1 | 112.35 | 112.56(0.47) | 114.34(0.02) | 114.07(0.54) | 115.7 | -0.5 | | -18 | 30(-1.3) | 20 | [10] | [14] | [7] | 50 | -30 | UT | 0.4 | OpenLong | | (13) | 12 | -6 | 16 | 20 | 0.7,82 | 38 | | 48 | Mar/11 | 10 | 123.1 | 112.35 | 112.04(0.4) | 114.32(0.09) | 113.46(0.43) | 116 | -0.5 | | -18 | 31(-0.2) | 20 | [9] | [12] | [15] | 47 | 83 | UT | 0.5 | OpenLong | | (12) | 9 | 16 | 16 | 20 | 0.8,77 | 38 | | 49 | Mar/11 | 9 | 123.1 | 112.35 | 111.59(0.27) | 114.22(-0.04) | 112.98(0.18) | 115.23 | -0.5 | | -18 | 31(0.3) | 15 | [6] | [5] | [35] | 40 | 126 | UT | 0.5 | OpenLong? | | (9) | 4 | 80 | 13 | 20 | 0.8,70 | 38 | | 50 | Mar/10 | 15 | 124.4 | 112.04 | 111.28(0.04) | 114.27(-0.32) | 112.77(-0.8) | 111.43 | -0.8 | | -23 | 31(1.2) | -50 | [1] | [-23] | [-12] | 3 | -210 | DR | -0.3 | OpenShort? | | (3) | -17 | -12 | 1 | -20 | 0,53 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|