|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $115.3900 One month high (close): $157.5400
PTON Daily Change: 4.61% Daily StdDev 4.11% PTON EMA_5_Trend: -2.98% 10Minute StdDev: $3.1501
Latest Price : $120.71(4.61%) | Tue. Mar 2, 2021($1.9) Mon. Mar 1, 2021($1.6) Fri. Feb 26, 2021($2.2) Thu. Feb 25, 2021($3.8) Wed. Feb 24, 2021($1.8) Tue. Feb 23, 2021($4.2) Mon. Feb 22, 2021($4.9) Fri. Feb 19, 2021($0.7)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.98% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 15 | 139.65 | 132.14 | 120.21(-0.09) | 118.45(0.4) | 120.34(0.57) | 120.47 | -1.7 | | -16 | 27(-0.5) | -40 | [-2] | [14] | [6] | 13 | 241 | UR | 0 | SmallShort? | | (-1) | 14 | 5 | 10 | 20 | 0.1,60 | 30 | Sample size 6 Avg positive next hour return: 0.87%(33%) Avg negative next hour return: -0.39%(67%)
Daily Trend: %
Up Forces:
Down Forces: 120.21(hourly_sma_20 -0.22%)
Support Levels: 118.45(weak_hourly_sma_10 -1.68%)
Resistance Levels: 132.14(daily_ema_10 9.69%) 139.65(daily_ema_20 15.92%)
|
| | | 2 | Feb/26 | 14 | 139.65 | 132.14 | 120.32(-0.23) | 117.98(0.12) | 119.66(0.41) | 120.24 | -1.7 | | -16 | 27(-1.9) | -50 | [-6] | [6] | [7] | 4 | 303 | UR | 0.2 | SmallShort | | (-3) | 10 | -9 | 11 | 20 | -0,54 | 30 | | 3 | Feb/26 | 13 | 139.65 | 132.14 | 120.6(-0.09) | 117.98(-0) | 119.17(0.91) | 120.65 | -1.7 | | -16 | 29(-0.3) | -15 | [-2] | [17] | [18] | 3 | 298 | UR | 0.4 | SmallShort | | (-6) | 22 | 4 | 22 | 20 | 0,53 | 30 | | 4 | Feb/26 | 12 | 139.65 | 132.14 | 120.71(-0.05) | 117.84(-0.23) | 118.09(0.59) | 120.48 | -1.7 | | -16 | 30(-0.1) | -10 | [-1] | [7] | [24] | -17 | 166 | UR | 0.7 | SmallShort | | (-3) | 14 | 14 | 15 | 20 | -0.1,36 | 30 | | 5 | Feb/26 | 11 | 139.65 | 132.14 | 120.77(-0.06) | 118.11(-0.2) | 117.4(0.72) | 119.85 | -1.7 | | -16 | 30(0.1) | -10 | [-2] | [10] | [36] | -30 | 148 | UR | 0.7 | SmallShort | | (-2) | 18 | 61 | 21 | 20 | -0.3,28 | 30 | | | | |
| 6 | Feb/26 | 10 | 139.65 | 132.14 | 120.84(-0.25) | 118.35(-0.46) | 116.56(0.23) | 117.07 | -2 | | -16 | 30(0.7) | -50 | [-6] | [-6] | [-3] | -64 | -20 | DT | 0.2 | OpenShort | | (-5) | 6 | -17 | 6 | 20 | -1.1,14 | 30 | | 7 | Feb/26 | 9 | 139.65 | 132.14 | 121.14(-0.18) | 118.89(-0.68) | 116.29(-0.19) | 117.82 | -1.9 | | -16 | 29(0.8) | -30 | [-4] | [-18] | [28] | -63 | -142 | DP | 0.5 | OpenShort? | | (-6) | -5 | 58 | 12 | 20 | -1,12 | 30 | | 8 | Feb/25 | 15 | 140.99 | 134.68 | 121.35(-0.02) | 119.7(-0.85) | 116.51(-0.92) | 115.25 | -2.4 | | -15 | 28(-2.1) | -50 | [-1] | [-38] | [-19] | -94 | -697 | DT | -0.4 | HoldShort? | | (-8) | -22 | -39 | 2 | -20 | -1.9,4 | 21 | | 9 | Feb/25 | 14 | 140.99 | 134.68 | 121.37(-0.41) | 120.72(-0.59) | 117.59(-1.04) | 117 | -2.3 | | -15 | 30(-0.6) | -50 | [-10] | [-40] | [1] | -81 | -217 | DP | -0.2 | OpenShort | | (2) | -25 | 30 | -8 | -20 | -1.4,4 | 21 | | 10 | Feb/25 | 13 | 140.99 | 134.68 | 121.88(-0.58) | 121.44(-0.43) | 118.83(-1.09) | 115.67 | -2.4 | | -15 | 31(-1.1) | -50 | [-14] | [-41] | [-24] | -98 | -220 | DT | -1 | HoldShort | | (-13) | -27 | -2 | -23 | -20 | -1.9,0 | 21 | | | | |
| 11 | Feb/25 | 12 | 140.99 | 134.68 | 122.59(-0.59) | 121.96(-0.58) | 120.14(-1.11) | 115.74 | -2.4 | | -15 | 32(-0.2) | -50 | [-14] | [-43] | [-47] | -100 | -266 | DT | -1.3 | CloseShort | | (-16) | -27 | -69 | -31 | -20 | -2,0 | 21 | | 12 | Feb/25 | 11 | 140.99 | 134.68 | 123.32(-0.43) | 122.67(-0.55) | 121.49(-1.14) | 118.91 | -2.1 | | -15 | 32(-1) | -50 | [-11] | [-42] | [-23] | -58 | -221 | DT | -0.8 | OpenShort | | (-13) | -28 | -37 | -18 | -20 | -1.3,25 | 21 | | 13 | Feb/25 | 10 | 140.99 | 134.68 | 123.85(-0.4) | 123.35(-0.19) | 122.89(-0.78) | 120.63 | -1.9 | | -15 | 33(-2) | -50 | [-10] | [-29] | [-28] | -29 | -63 | DT | -0.6 | OpenShort | | (-10) | -19 | -53 | -10 | -20 | -0.9,44 | 21 | | 14 | Feb/25 | 9 | 140.99 | 134.68 | 124.35(-0.46) | 123.59(0.13) | 123.86(-0.16) | 123.18 | -1.7 | | -15 | 35(-5.8) | -50 | [-11] | [-10] | [1] | -7 | 305 | DP | -0.2 | OpenShort? | | (-8) | -4 | 19 | -7 | -20 | -0.3,51 | 21 | | 15 | Feb/24 | 15 | 142.57 | 137.8 | 124.92(-0.6) | 123.43(0.08) | 124.06(0.22) | 122.26 | -2.4 | | -12 | 41(-17.1) | -50 | [-15] | [-1] | [-8] | -4 | 409 | DT | -0.4 | OpenShort? | | (-13) | 5 | -5 | 1 | -20 | -0.6,61 | 36 | | | | |
| 16 | Feb/24 | 14 | 142.57 | 137.8 | 125.67(-0.66) | 123.33(-0.05) | 123.78(-0.05) | 122.48 | -2.3 | | -12 | 58(-8.4) | -50 | [-16] | [-10] | [-25] | 1 | 373 | DT | -0.3 | OpenShort | | (-16) | -1 | -70 | 8 | -20 | -0.6,66 | 36 | | 17 | Feb/24 | 13 | 142.57 | 137.8 | 126.5(-0.5) | 123.39(0.31) | 123.84(0.02) | 125.89 | -1.9 | | -12 | 66(-6.8) | -50 | [-12] | [-3] | [12] | 13 | 434 | DP | 0.4 | OpenShort | | (-14) | 1 | 9 | 18 | 20 | -0.1,65 | 36 | | 18 | Feb/24 | 12 | 142.57 | 137.8 | 127.14(-0.53) | 123.01(0.81) | 123.81(0.4) | 125.45 | -2 | | -12 | 73(-5.7) | -50 | [-13] | [12] | [8] | -7 | 478 | UR | 0.3 | SmallShort | | (-14) | 10 | 26 | 10 | -20 | -0.3,51 | 36 | | 19 | Feb/24 | 11 | 142.57 | 137.8 | 127.82(-0.62) | 122.02(-0.24) | 123.32(0.42) | 124.19 | -2.1 | | -12 | 79(-5.2) | -40 | [-15] | [-1] | [37] | -23 | 416 | DP | 0.1 | OpenShort | | (-16) | 10 | 70 | 2 | 20 | -0.5,40 | 36 | | 20 | Feb/24 | 10 | 142.57 | 137.8 | 128.62(-0.76) | 122.31(-0.73) | 122.8(-0.06) | 120.91 | -2.5 | | -12 | 84(-2.5) | -50 | [-19] | [-20] | [-7] | -41 | 116 | DT | -0.3 | OpenShort | | (-20) | -2 | -39 | 2 | 20 | -1.1,37 | 36 | | | | |
| 21 | Feb/24 | 9 | 142.57 | 137.8 | 129.6(-0.67) | 123.21(-0.61) | 122.87(-0.05) | 122.78 | -2.3 | | -12 | 87(-1.9) | -50 | [-17] | [-17] | [-11] | -36 | 101 | DT | -0 | OpenShort? | | (-19) | -1 | -61 | 7 | 20 | -0.9,37 | 36 | | 22 | Feb/23 | 15 | 143.92 | 140.36 | 130.47(-0.52) | 123.97(-0.31) | 122.93(0.6) | 125.74 | -2.5 | | -10 | 89(-17.8) | -25 | [-13] | [4] | [35] | -30 | 283 | UR | 0.4 | SmallShort? | | (-15) | 15 | 58 | 10 | 20 | -0.6,35 | 37 | | 23 | Feb/23 | 14 | 143.92 | 140.36 | 131.15(-0.62) | 124.36(-0.61) | 122.2(1.22) | 122.98 | -2.9 | | -10 | 106(0.6) | -45 | [-15] | [15] | [15] | -48 | 259 | UR | 0.1 | SmallShort | | (-17) | 30 | 29 | 7 | 20 | -1,27 | 37 | | 24 | Feb/23 | 13 | 143.92 | 140.36 | 131.97(-0.66) | 125.12(-1.02) | 120.72(-0.9) | 121.6 | -3 | | -10 | 106(3.2) | -50 | [-16] | [-42] | [6] | -57 | -376 | DP | 0.1 | OpenShort | | (-18) | -22 | 7 | 10 | 20 | -1.3,26 | 37 | | 25 | Feb/23 | 12 | 143.92 | 140.36 | 132.84(-0.65) | 126.41(-1.25) | 121.82(-1.4) | 121.27 | -3.1 | | -10 | 103(5.5) | -50 | [-16] | [-57] | [-10] | -61 | -587 | DT | -0.1 | OpenShort | | (-18) | -34 | -38 | 23 | -19 | -1.5,27 | 37 | | | | |
| 26 | Feb/23 | 11 | 143.92 | 140.36 | 133.71(-0.59) | 128.01(-1.24) | 123.55(-1.16) | 123.09 | -2.8 | | -10 | 97(4.7) | -50 | [-15] | [-51] | [8] | -69 | -503 | DP | -0.1 | OpenShort | | (-16) | -28 | 21 | 11 | -9 | -1.5,19 | 37 | | 27 | Feb/23 | 10 | 143.92 | 140.36 | 134.51(-0.65) | 129.61(-1.27) | 125(-1.19) | 122.08 | -3 | | -10 | 92(7.5) | -50 | [-16] | [-52] | [37] | -86 | -587 | DP | -0.4 | OpenShort | | (-17) | -29 | 145 | 3 | -20 | -1.8,9 | 37 | | 28 | Feb/23 | 9 | 143.92 | 140.36 | 135.38(-0.84) | 131.27(-1.76) | 126.51(-2.32) | 115.58 | -3.9 | | -10 | 85(26.6) | -50 | [-21] | [-87] | [-118] | -129 | -1212 | DT | -1.8 | HoldShort? | | (-24) | -57 | -234 | -9 | -20 | -3.2,1 | 37 | | 29 | Feb/22 | 15 | 145.47 | 142.27 | 136.52(-0.43) | 133.62(-0.97) | 129.51(-1.14) | 127.1 | -2.7 | | -11 | 58(2.9) | -50 | [-11] | [-47] | [-29] | -102 | -555 | DT | -0.6 | HoldShort? | | (-11) | -28 | -56 | 7 | -20 | -2.2,3 | 37 | | 30 | Feb/22 | 14 | 145.47 | 142.27 | 137.12(-0.31) | 134.93(-0.79) | 131(-1.11) | 129.9 | -2.3 | | -11 | 55(5.7) | -50 | [-8] | [-43] | [-8] | -95 | -499 | DT | -0.3 | OpenShort | | (-9) | -27 | -9 | 13 | -20 | -1.9,3 | 37 | | | | |
| 31 | Feb/22 | 13 | 145.47 | 142.27 | 137.54(-0.25) | 136(-0.71) | 132.47(-1.31) | 130.33 | -2.3 | | -11 | 50(6.6) | -50 | [-6] | [-47] | [-7] | -103 | -594 | DT | -0.6 | HoldShort | | (-8) | -32 | 14 | 2 | -20 | -2.2,2 | 37 | | 32 | Feb/22 | 12 | 145.47 | 142.27 | 137.89(-0.24) | 136.97(-0.71) | 134.23(-1.33) | 129.64 | -2.4 | | -11 | 43(9.8) | -50 | [-6] | [-47] | [-28] | -123 | -689 | DT | -1.6 | HoldShort | | (-8) | -33 | -19 | -23 | -20 | -2.9,0 | 37 | | 33 | Feb/22 | 11 | 145.47 | 142.27 | 138.22(-0.21) | 137.95(-0.63) | 136.04(-1.23) | 130.6 | -2.2 | | -11 | 33(11.5) | -50 | [-5] | [-43] | [-52] | -135 | -643 | DT | -2.4 | HoldShort | | (-5) | -30 | -75 | -46 | -20 | -3.4,0 | 37 | | 34 | Feb/22 | 10 | 145.47 | 142.27 | 138.51(-0.07) | 138.82(-0.33) | 137.74(-0.8) | 134.53 | -1.6 | | -11 | 22(3.2) | -50 | [-2] | [-28] | [-35] | -108 | -414 | DT | -2.2 | HoldShort | | (-2) | -20 | -51 | -37 | -20 | -2.7,10 | 37 | | 35 | Feb/22 | 9 | 145.47 | 142.27 | 138.6(-0.08) | 139.28(-0.09) | 138.85(-0.49) | 137.26 | -1.2 | | -11 | 19(0.4) | -50 | [-2] | [-18] | [-22] | -54 | -139 | DT | -1.3 | OpenShort? | | (1) | -12 | -34 | -27 | -20 | -1.1,24 | 37 | | | | |
| 36 | Feb/19 | 15 | 147.22 | 144.68 | 138.71(-0.08) | 139.41(0.01) | 139.53(-0.14) | 139.1 | -1.4 | | -7 | 18(-5.4) | -50 | [-2] | [-7] | [-2] | 4 | 77 | DT | -0.4 | OpenShort? | | (-0) | -3 | 7 | -16 | -19 | 0.3,46 | 46 | | 37 | Feb/19 | 14 | 147.22 | 144.68 | 138.82(-0.27) | 139.4(-0.07) | 139.72(-0.1) | 138.71 | -1.5 | | -7 | 24(-13.4) | -50 | [-7] | [-8] | [-6] | 4 | 234 | DT | -0.8 | OpenShort | | (-3) | -3 | -7 | -13 | -19 | -0.1,56 | 46 | | 38 | Feb/19 | 13 | 147.22 | 144.68 | 139.19(-0.29) | 139.49(0.05) | 139.87(-0.03) | 139.08 | -1.4 | | -7 | 37(-11.1) | -50 | [-7] | [-5] | [-8] | 28 | 269 | DT | -0.4 | OpenShort | | (-7) | -1 | -19 | 5 | -20 | -0.1,80 | 46 | | 39 | Feb/19 | 12 | 147.22 | 144.68 | 139.6(-0.26) | 139.42(0.08) | 139.91(0.15) | 140.11 | -1.3 | | -7 | 48(-8.8) | -50 | [-7] | [0] | [1] | 51 | 334 | UR | 0.1 | SmallShort | | (-7) | 4 | -10 | 20 | 16 | 0.2,96 | 46 | | 40 | Feb/19 | 11 | 147.22 | 144.68 | 139.97(-0.26) | 139.31(0.16) | 139.71(0.31) | 140.65 | -1.2 | | -7 | 57(-7.7) | -50 | [-7] | [6] | [10] | 43 | 383 | UR | 0.3 | SmallShort | | (-7) | 8 | 11 | 22 | 20 | 0.2,88 | 46 | | | | |
| 41 | Feb/19 | 10 | 147.22 | 144.68 | 140.33(-0.38) | 139.08(0.2) | 139.28(0.15) | 140.06 | -1.3 | | -7 | 65(-11.1) | -50 | [-10] | [1] | [7] | 13 | 394 | UR | 0.2 | SmallShort | | (-8) | 4 | 11 | 18 | 8 | -0.1,65 | 46 | | 42 | Feb/19 | 9 | 147.22 | 144.68 | 140.86(-0.43) | 138.81(0.24) | 139.08(-0.03) | 139.44 | -1.4 | | -7 | 76(-10.3) | -50 | [-11] | [-3] | [1] | -8 | 318 | DP | 0.1 | OpenShort? | | (-11) | -1 | 2 | 12 | -16 | -0.3,50 | 46 | | 43 | Feb/18 | 15 | 148.12 | 146.42 | 141.47(-0.44) | 138.48(0.2) | 139.12(0.13) | 139.32 | -1.5 | | -5 | 86(-5.8) | -50 | [-11] | [1] | [3] | -24 | 314 | UR | 0 | SmallShort? | | (-12) | 3 | 5 | 8 | 0 | -0.4,36 | 46 | | 44 | Feb/18 | 14 | 148.12 | 146.42 | 142.09(-0.52) | 138.2(0.2) | 138.94(0.02) | 139.07 | -1.6 | | -5 | 92(-9.4) | -50 | [-13] | [-2] | [4] | -40 | 308 | DP | 0 | OpenShort | | (-12) | 1 | 10 | 2 | 4 | -0.6,25 | 46 | | 45 | Feb/18 | 13 | 148.12 | 146.42 | 142.84(-0.53) | 137.93(-0.06) | 138.91(0.02) | 138.53 | -1.7 | | -5 | 101(-6.4) | -50 | [-14] | [-5] | [1] | -45 | 226 | DP | -0.1 | OpenShort | | (-15) | 1 | -9 | 5 | 20 | -0.7,23 | 46 | | | | |
| 46 | Feb/18 | 12 | 148.12 | 146.42 | 143.61(-0.47) | 138.01(-0.16) | 138.88(0.25) | 139.03 | -1.6 | | -5 | 108(-3.5) | -50 | [-12] | [-0] | [4] | -47 | 206 | UR | 0 | SmallShort | | (-14) | 6 | -12 | 5 | 20 | -0.7,21 | 46 | | 47 | Feb/18 | 11 | 148.12 | 146.42 | 144.29(-0.35) | 138.24(-0.47) | 138.54(0.51) | 139.66 | -1.5 | | -5 | 111(-0.3) | -10 | [-9] | [3] | [23] | -47 | 152 | UR | 0.2 | SmallShort | | (-12) | 13 | 24 | 9 | 20 | -0.7,21 | 46 | | 48 | Feb/18 | 10 | 148.12 | 146.42 | 144.79(-0.36) | 138.89(-0.63) | 137.84(0.27) | 138.39 | -1.7 | | -5 | 111(2) | -50 | [-9] | [-5] | [2] | -60 | -18 | DP | 0.1 | OpenShort | | (-11) | 7 | -10 | -20 | 20 | -1,15 | 46 | | 49 | Feb/18 | 9 | 148.12 | 146.42 | 145.32(-0.32) | 139.78(-0.61) | 137.46(0.37) | 138.92 | -1.6 | | -5 | 109(2.5) | -40 | [-8] | [-2] | [7] | -63 | -30 | DP | 0.2 | OpenShort? | | (-9) | 9 | 10 | -21 | 20 | -1,12 | 46 | | 50 | Feb/17 | 15 | 149 | 147.37 | 145.79(-0.26) | 140.63(-0.67) | 136.95(-0.14) | 138.41 | -1.9 | | -5 | 107(-0.8) | -35 | [-7] | [-15] | [6] | -73 | -289 | DP | 0.2 | OpenShort? | | (-9) | -4 | 21 | -24 | 20 | -1.2,7 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|