|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $125.7800 One month high (close): $159.9700
PTON Daily Change: -9.84% Daily StdDev 4.08% PTON EMA_5_Trend: -3.95% 10Minute StdDev: $4.3731
Latest Price : $125.78(-9.84%) | Wed. Feb 24, 2021($1.8) Tue. Feb 23, 2021($4.2) Mon. Feb 22, 2021($4.9) Fri. Feb 19, 2021($0.7) Thu. Feb 18, 2021($1.3) Wed. Feb 17, 2021($5.7) Tue. Feb 16, 2021($2.6) Fri. Feb 12, 2021($3.1)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.95% Daily EMA 20 BBV: -2.9
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 145.47 | 142.27 | 136.52(-0.43) | 133.62(-0.97) | 129.51(-1.14) | 127.1 | -2.7 | | -11 | 64(8.4) | -50 | [-11] | [-46] | [-26] | -102 | -527 | DT | -0.6 | HoldShort? | | (-9) | -28 | -46 | 7 | -20 | -2.2,3 | 37 | Sample size 50 Avg positive next hour return: 0.75%(58%) Avg negative next hour return: -10.02%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.62(hourly_sma_10 5.13%) 136.52(hourly_sma_20 7.41%) 142.27(daily_ema_10 11.94%) 145.47(daily_ema_20 14.45%)
|
| | | 2 | Feb/22 | 14 | 145.47 | 142.27 | 137.12(-0.31) | 134.93(-0.79) | 131(-1.11) | 129.9 | -2.3 | | -11 | 55(5.7) | -50 | [-8] | [-42] | [-8] | -95 | -493 | DT | -0.3 | OpenShort | | (-8) | -27 | -7 | 13 | -20 | -1.9,3 | 37 | | 3 | Feb/22 | 13 | 145.47 | 142.27 | 137.54(-0.25) | 136(-0.71) | 132.47(-1.31) | 130.33 | -2.3 | | -11 | 50(6.6) | -50 | [-6] | [-46] | [-8] | -103 | -608 | DT | -0.6 | HoldShort | | (-7) | -32 | 11 | 2 | -20 | -2.2,2 | 37 | | 4 | Feb/22 | 12 | 145.47 | 142.27 | 137.89(-0.24) | 136.97(-0.71) | 134.23(-1.33) | 129.64 | -2.4 | | -11 | 43(9.8) | -50 | [-6] | [-46] | [-27] | -123 | -707 | DT | -1.6 | HoldShort | | (-7) | -33 | -16 | -23 | -20 | -2.9,0 | 37 | | 5 | Feb/22 | 11 | 145.47 | 142.27 | 138.22(-0.21) | 137.95(-0.63) | 136.04(-1.23) | 130.6 | -2.2 | | -11 | 33(11.5) | -50 | [-5] | [-43] | [-48] | -135 | -662 | DT | -2.4 | HoldShort | | (-5) | -30 | -63 | -46 | -20 | -3.4,0 | 37 | | | | |
| 6 | Feb/22 | 10 | 145.47 | 142.27 | 138.51(-0.07) | 138.82(-0.33) | 137.74(-0.8) | 134.53 | -1.6 | | -11 | 22(3.2) | -50 | [-2] | [-28] | [-32] | -108 | -439 | DT | -2.2 | HoldShort | | (-2) | -20 | -43 | -37 | -20 | -2.7,10 | 37 | | 7 | Feb/22 | 9 | 145.47 | 142.27 | 138.6(-0.08) | 139.28(-0.09) | 138.85(-0.49) | 137.26 | -1.2 | | -11 | 19(0.4) | -50 | [-2] | [-17] | [-20] | -54 | -146 | DT | -1.3 | OpenShort? | | (1) | -12 | -28 | -27 | -20 | -1.1,24 | 37 | | 8 | Feb/19 | 15 | 147.22 | 144.68 | 138.71(-0.08) | 139.41(0.01) | 139.53(-0.14) | 139.1 | -1.4 | | -7 | 18(-5.4) | -50 | [-2] | [-6] | [-2] | 4 | 86 | DT | -0.4 | OpenShort? | | (-0) | -3 | 6 | -16 | -19 | 0.3,46 | 46 | | 9 | Feb/19 | 14 | 147.22 | 144.68 | 138.82(-0.27) | 139.4(-0.07) | 139.72(-0.1) | 138.71 | -1.5 | | -7 | 24(-13.4) | -50 | [-7] | [-8] | [-6] | 4 | 283 | DT | -0.8 | OpenShort | | (-2) | -3 | -6 | -13 | -19 | -0.1,56 | 46 | | 10 | Feb/19 | 13 | 147.22 | 144.68 | 139.19(-0.29) | 139.49(0.05) | 139.87(-0.03) | 139.08 | -1.4 | | -7 | 37(-11.1) | -50 | [-7] | [-4] | [-7] | 28 | 325 | DT | -0.4 | OpenShort | | (-6) | -1 | -16 | 5 | -20 | -0.1,80 | 46 | | | | |
| 11 | Feb/19 | 12 | 147.22 | 144.68 | 139.6(-0.26) | 139.42(0.08) | 139.91(0.15) | 140.11 | -1.3 | | -7 | 48(-8.8) | -50 | [-7] | [1] | [2] | 51 | 393 | UR | 0.1 | SmallShort | | (-6) | 4 | -8 | 20 | 16 | 0.2,96 | 46 | | 12 | Feb/19 | 11 | 147.22 | 144.68 | 139.97(-0.26) | 139.31(0.16) | 139.71(0.31) | 140.65 | -1.2 | | -7 | 57(-7.7) | -50 | [-7] | [6] | [9] | 43 | 450 | UR | 0.3 | SmallShort | | (-5) | 8 | 9 | 22 | 20 | 0.2,88 | 46 | | 13 | Feb/19 | 10 | 147.22 | 144.68 | 140.33(-0.38) | 139.08(0.2) | 139.28(0.15) | 140.06 | -1.3 | | -7 | 65(-11.1) | -50 | [-10] | [2] | [7] | 13 | 478 | UR | 0.2 | SmallShort | | (-7) | 4 | 9 | 18 | 8 | -0.1,65 | 46 | | 14 | Feb/19 | 9 | 147.22 | 144.68 | 140.86(-0.43) | 138.81(0.24) | 139.08(-0.03) | 139.44 | -1.4 | | -7 | 76(-10.3) | -50 | [-11] | [-3] | [1] | -8 | 402 | DP | 0.1 | OpenShort? | | (-9) | -1 | 2 | 12 | -16 | -0.3,50 | 46 | | 15 | Feb/18 | 15 | 148.12 | 146.42 | 141.47(-0.44) | 138.48(0.2) | 139.12(0.13) | 139.32 | -1.5 | | -5 | 86(-5.8) | -50 | [-11] | [2] | [3] | -24 | 408 | UR | 0 | SmallShort? | | (-10) | 3 | 4 | 8 | 0 | -0.4,36 | 46 | | | | |
| 16 | Feb/18 | 14 | 148.12 | 146.42 | 142.09(-0.52) | 138.2(0.2) | 138.94(0.02) | 139.07 | -1.6 | | -5 | 92(-9.4) | -50 | [-13] | [-2] | [3] | -40 | 413 | DP | 0 | OpenShort | | (-10) | 1 | 8 | 2 | 4 | -0.6,25 | 46 | | 17 | Feb/18 | 13 | 148.12 | 146.42 | 142.84(-0.53) | 137.93(-0.06) | 138.91(0.02) | 138.53 | -1.7 | | -5 | 101(-6.4) | -50 | [-14] | [-5] | [1] | -45 | 332 | DP | -0.1 | OpenShort | | (-12) | 1 | -8 | 5 | 20 | -0.7,23 | 46 | | 18 | Feb/18 | 12 | 148.12 | 146.42 | 143.61(-0.47) | 138.01(-0.16) | 138.88(0.25) | 139.03 | -1.6 | | -5 | 108(-3.5) | -45 | [-12] | [-0] | [5] | -47 | 312 | UR | 0 | SmallShort | | (-12) | 6 | -10 | 5 | 20 | -0.7,21 | 46 | | 19 | Feb/18 | 11 | 148.12 | 146.42 | 144.29(-0.35) | 138.24(-0.47) | 138.54(0.51) | 139.66 | -1.5 | | -5 | 111(-0.3) | -10 | [-9] | [3] | [22] | -47 | 247 | UR | 0.2 | SmallShort | | (-10) | 13 | 20 | 9 | 20 | -0.7,21 | 46 | | 20 | Feb/18 | 10 | 148.12 | 146.42 | 144.79(-0.36) | 138.89(-0.63) | 137.84(0.27) | 138.39 | -1.7 | | -5 | 111(2) | -45 | [-9] | [-5] | [8] | -60 | 67 | DP | 0.1 | OpenShort | | (-9) | 7 | -8 | 9 | 20 | -1,15 | 46 | | | | |
| 21 | Feb/18 | 9 | 148.12 | 146.42 | 145.32(-0.32) | 139.78(-0.61) | 137.46(0.37) | 138.92 | -1.6 | | -5 | 109(2.5) | -30 | [-8] | [-2] | [12] | -63 | 53 | DP | 0.2 | OpenShort? | | (-8) | 9 | 8 | 12 | 20 | -1,12 | 46 | | 22 | Feb/17 | 15 | 149 | 147.37 | 145.79(-0.26) | 140.63(-0.67) | 136.95(-0.14) | 138.41 | -1.9 | | -5 | 107(-0.8) | -30 | [-7] | [-15] | [10] | -73 | -245 | DP | 0.2 | OpenShort? | | (-8) | -4 | 17 | 10 | 20 | -1.2,7 | 48 | | 23 | Feb/17 | 14 | 149 | 147.37 | 146.17(-0.31) | 141.58(-0.94) | 137.14(-0.58) | 137.31 | -2.1 | | -5 | 108(6.5) | -50 | [-8] | [-30] | [6] | -86 | -415 | DP | 0 | OpenShort | | (-7) | -15 | 18 | 9 | -14 | -1.5,2 | 48 | | 24 | Feb/17 | 13 | 149 | 147.37 | 146.63(-0.33) | 142.92(-1.07) | 137.94(-1.44) | 136.18 | -2.3 | | -5 | 101(9.6) | -50 | [-8] | [-54] | [-10] | -98 | -747 | DT | -0.3 | OpenShort | | (-8) | -37 | -5 | 4 | -20 | -1.9,0 | 48 | | 25 | Feb/17 | 12 | 149 | 147.37 | 147.12(-0.34) | 144.47(-1.04) | 139.95(-1.51) | 136.51 | -2.3 | | -5 | 92(11) | -50 | [-9] | [-55] | [-13] | -103 | -762 | DT | -0.7 | HoldShort | | (-7) | -39 | 3 | -1 | -20 | -2.1,0 | 48 | | | | |
| 26 | Feb/17 | 11 | 149 | 147.37 | 147.62(-0.31) | 145.99(-1.19) | 142.09(-1.54) | 136.34 | -2.3 | | -5 | 81(14) | -50 | [-8] | [-58] | [-35] | -113 | -848 | DT | -1.3 | HoldShort | | (-8) | -39 | -47 | -17 | -20 | -2.5,0 | 48 | | 27 | Feb/17 | 10 | 149 | 147.37 | 148.07(-0.22) | 147.75(-0.97) | 144.32(-1.17) | 139.37 | -1.7 | | -5 | 67(9.5) | -50 | [-6] | [-45] | [-29] | -109 | -678 | DT | -1.3 | HoldShort | | (-5) | -30 | -29 | -22 | -20 | -2.4,1 | 48 | | 28 | Feb/17 | 9 | 149 | 147.37 | 148.4(-0.18) | 149.2(-0.76) | 146.03(-1.27) | 141.3 | -1.4 | | -5 | 57(7.5) | -50 | [-5] | [-45] | [-46] | -99 | -643 | DT | -1.5 | OpenShort? | | (-3) | -32 | -72 | -25 | -20 | -2.2,6 | 48 | | 29 | Feb/16 | 15 | 149.61 | 148.31 | 148.4(-0) | 150.34(-0.23) | 147.9(-0.73) | 146.22 | -0.7 | | -3 | 50(-4.8) | -50 | [-0] | [-22] | [-20] | -61 | -379 | DR | -0.6 | OpenShort? | | (-0) | -19 | -15 | -20 | -20 | -0.9,12 | 49 | | 30 | Feb/16 | 14 | 149.61 | 148.31 | 148.68(0.06) | 150.69(-0.11) | 148.99(-0.59) | 147.23 | -0.5 | | -3 | 54(-1.3) | -35 | [2] | [-17] | [-17] | -42 | -351 | DR | -0.6 | OpenShort | | (1) | -15 | -3 | -27 | -20 | -0.5,21 | 49 | | | | |
| 31 | Feb/16 | 13 | 149.61 | 148.31 | 148.6(0.02) | 150.86(-0.06) | 149.88(-0.86) | 147.47 | -0.4 | | -3 | 56(-0.3) | -50 | [1] | [-23] | [-18] | -23 | -364 | DR | -0.9 | OpenShort | | (1) | -22 | -6 | -28 | -20 | -0.4,37 | 49 | | 32 | Feb/16 | 12 | 149.61 | 148.31 | 148.57(0.02) | 150.95(0.13) | 151.19(-0.78) | 147.92 | -0.3 | | -3 | 56(-0.2) | -50 | [1] | [-19] | [-30] | -2 | -300 | DR | -1.2 | OpenShort | | (1) | -20 | -39 | -25 | -20 | -0.2,53 | 49 | | 33 | Feb/16 | 11 | 149.61 | 148.31 | 148.54(0.12) | 150.76(0.28) | 152.37(-0.26) | 150.67 | 0.2 | | -3 | 56(0.5) | -40 | [3] | [-3] | [-13] | 39 | -83 | DR | -0.6 | OpenShort | | (2) | -7 | -14 | -24 | -20 | 0.8,69 | 49 | | 34 | Feb/16 | 10 | 149.61 | 148.31 | 148.36(0.2) | 150.33(0.37) | 152.77(0.24) | 151.65 | 0.4 | | -3 | 56(1.2) | -10 | [5] | [12] | [-5] | 62 | 48 | CR | -0.4 | HoldShort | | (4) | 6 | -1 | -19 | -17 | 1.2,82 | 49 | | 35 | Feb/16 | 9 | 149.61 | 148.31 | 148.07(0.18) | 149.78(0.35) | 152.4(0.37) | 151.69 | 0.4 | | -3 | 54(2.1) | -25 | [5] | [15] | [-13] | 74 | 133 | CR | -0.3 | HoldShort? | | (4) | 10 | -32 | -19 | 16 | 1.3,91 | 49 | | | | |
| 36 | Feb/12 | 15 | 150.18 | 148.44 | 147.8(0.18) | 149.26(0.58) | 151.83(0.74) | 154 | 0.7 | | -3 | 52(9.6) | 25 | [5] | [28] | [9] | 110 | 425 | UT | 0.8 | HoldLong? | | (6) | 19 | 2 | 1 | 20 | 2.4,100 | 46 | | 37 | Feb/12 | 14 | 150.18 | 148.44 | 147.54(0.21) | 148.39(0.54) | 150.71(1.05) | 153.85 | 0.7 | | -3 | 43(10.1) | 40 | [5] | [36] | [20] | 120 | 495 | UT | 1.4 | HoldLong | | (4) | 27 | 17 | 18 | 20 | 2.8,100 | 46 | | 38 | Feb/12 | 13 | 150.18 | 148.44 | 147.23(0.15) | 147.59(0.4) | 149.15(0.85) | 152.66 | 0.5 | | -3 | 33(9.5) | 30 | [4] | [29] | [31] | 130 | 445 | UT | 2 | HoldLong | | (4) | 22 | 41 | 31 | 20 | 3.2,100 | 46 | | 39 | Feb/12 | 12 | 150.18 | 148.44 | 147.01(0.03) | 147(0.23) | 147.9(0.51) | 149.79 | -0.1 | | -3 | 23(1.7) | 10 | [1] | [17] | [19] | 108 | 306 | RG | 1.6 | SmallShort | | (1) | 13 | 13 | 50 | 20 | 2.3,100 | 46 | | 40 | Feb/12 | 11 | 150.18 | 148.44 | 146.97(0.02) | 146.66(0.22) | 147.15(0.32) | 148.88 | -0.2 | | -3 | 21(1) | 5 | [1] | [12] | [13] | 67 | 205 | RG | 1.5 | SmallShort | | (0) | 8 | 7 | 34 | 20 | 1.7,74 | 46 | | | | |
| 41 | Feb/12 | 10 | 150.18 | 148.44 | 146.93(-0.02) | 146.34(0.11) | 146.69(0.42) | 148.38 | -0.3 | | -3 | 20(-0.9) | 20 | [-1] | [13] | [23] | 36 | 249 | UR | 1.6 | SmallShort | | (0) | 11 | 34 | 30 | 20 | 1.4,51 | 46 | | 42 | Feb/12 | 9 | 150.18 | 148.44 | 146.96(-0.05) | 146.18(-0.1) | 146.07(0.02) | 146.04 | -0.8 | | -3 | 21(0.3) | -20 | [-1] | [-1] | [-0] | -41 | 5 | DT | -0 | OpenShort? | | (-2) | 1 | -5 | 2 | 13 | -0.8,29 | 46 | | 43 | Feb/11 | 15 | 150.65 | 147.61 | 147.04(-0.03) | 146.32(-0.04) | 146.04(-0.05) | 146.41 | -0.7 | | -7 | 21(3.2) | -35 | [-1] | [-3] | [4] | -36 | -17 | DP | 0.3 | OpenShort? | | (-1) | -1 | 5 | 10 | 11 | -0.6,29 | 35 | | 44 | Feb/11 | 14 | 150.65 | 147.61 | 147.09(0.06) | 146.38(0.01) | 146.11(-0.04) | 146.06 | -0.7 | | -7 | 18(-2.1) | -30 | [2] | [-1] | [-4] | -54 | -159 | DR | -0 | OpenShort | | (-1) | -1 | -7 | -2 | -17 | -0.9,19 | 35 | | 45 | Feb/11 | 13 | 150.65 | 147.61 | 147(0.08) | 146.36(0.02) | 146.17(0.13) | 146.55 | -0.7 | | -7 | 20(-2.2) | -10 | [2] | [4] | [5] | -46 | -91 | RG | 0.3 | Wait | | (2) | 3 | 18 | -7 | 5 | -0.4,14 | 35 | | | | |
| 46 | Feb/11 | 12 | 150.65 | 147.61 | 146.89(-0.01) | 146.33(-0.24) | 145.99(-0.21) | 145.32 | -0.9 | | -7 | 22(0.3) | -40 | [-0] | [-9] | [-5] | -66 | -161 | DT | -0.5 | OpenShort | | (1) | -6 | -8 | -14 | -1 | -1.2,14 | 35 | | 47 | Feb/11 | 11 | 150.65 | 147.61 | 146.91(-0.01) | 146.68(-0.13) | 146.3(-0.21) | 145.87 | -0.8 | | -7 | 22(0.1) | -50 | [-0] | [-8] | [-6] | -49 | -121 | DT | -0.3 | OpenShort | | (0) | -6 | -13 | -7 | -9 | -0.8,21 | 35 | | 48 | Feb/11 | 10 | 150.65 | 147.61 | 146.92(0.09) | 146.87(-0.11) | 146.61(-0.03) | 146.75 | -0.6 | | -7 | 22(-2.2) | -25 | [2] | [-2] | [1] | -25 | -126 | RG | 0.1 | Wait | | (0) | -1 | 5 | -8 | 12 | -0.1,28 | 35 | | 49 | Feb/11 | 9 | 150.65 | 147.61 | 146.79(0.06) | 147.03(-0.17) | 146.65(0.07) | 146.38 | -0.7 | | -7 | 24(-1.2) | -20 | [2] | [-1] | [3] | -23 | -86 | RG | -0.2 | Wait? | | (2) | 2 | 11 | -8 | 5 | -0.3,35 | 35 | | 50 | Feb/10 | 15 | 151.66 | 147.64 | 146.7(-0.01) | 147.27(-0.18) | 146.55(-0.09) | 145.63 | -0.9 | | -7 | 25(3.2) | -45 | [-0] | [-5] | [-11] | -27 | -84 | DT | -0.6 | OpenShort? | | (1) | -2 | -18 | -9 | -20 | -0.7,41 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|