Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PTON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 3, 2021



PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)


One month low (close): $143.5000      One month high (close): $167.2100

PTON Daily Change: -0.33%   Daily StdDev 4.65%   PTON EMA_5_Trend: 0.36%   10Minute StdDev: $0.8541

Latest Price :  $146.97(-0.33%)

Fri. Feb 5, 2021($4.5)   Thu. Feb 4, 2021($3.9)   Wed. Feb 3, 2021($0.8)   Tue. Feb 2, 2021($0.9)   Mon. Feb 1, 2021($1.3)   Fri. Jan 29, 2021($1.7)   Thu. Jan 28, 2021($2.1)   Wed. Jan 27, 2021($3)  

PTON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: -0.9

Sample size 16   Avg positive next hour return: 0.48%(56%)   Avg negative next hour return: -0.21%(44%)
     Wed. Feb. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/315   152.85  149.77  147.29(-0.01 147.48(-0.12 147.33(-0.12146.46-0.9    -411(0.2)-40[-0][-5][-9]-43-84DT-1.2OpenShort?    (-1)-3-9-25-20-1.1,3529

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.29(hourly_sma_20 0.57%)   147.48(hourly_sma_10 0.7%)   149.77(daily_ema_10 2.26%)   152.85(daily_ema_20 4.36%)  
 
2Feb/314   152.85  149.77  147.31(0.04 147.66(-0.05 147.51(-0.2147.07-0.9    -411(-0.7)-30[1][-6][-6]-6-114DR-0.6OpenShort    (0)-4-3-22-19-0.3,5229
3Feb/313   152.85  149.77  147.26(0.07 147.73(0.08 147.81(0.04147.29-0.8    -411(-1.6)-15[2][1][-5]17-61CR-0.7HoldShort    (1)1-4-4-200,6729
4Feb/312   152.85  149.77  147.16(0.13 147.61(-0.03 147.75(0.03147.58-0.8    -413(-3.8)-10[3][0][-5]33-98DR-0.2OpenShort    (2)1-10-910.5,7029
5Feb/311   152.85  149.77  146.97(0.08 147.65(0.09 147.7(0.04148.27-0.7    -417(0.4)-10[2][1][7]6019RG0.5Wait    (3)11411121.1,8229
 
6Feb/310   152.85  149.77  146.86(-0.01 147.52(0.05 147.63(-0.13147.32-0.8    -416(-0.1)-40[-0][-3][-9]296DT-0.3OpenShort    (1)-3-18-7-200.4,6929
7Feb/39   152.85  149.77  146.87(0.1 147.44(0.19 147.82(0.12148.57-0.6    -417(0.7)-0[2][4][8]6144RG0.7Wait?    (1)323-3111.5,7329
8Feb/215   152.98  150.62  146.73(0.05 147.16(0.04 147.65(0.11146.99-0.9    -216(-0.5)-10[1][3][-5]26-4CR-0.6HoldShort?    (1)2-5-13-140.2,7144
9Feb/214   152.98  150.62  146.66(-0.04 147.16(-0)  147.48(-0.08147.35-0.8    -216(-1)-20[-1][-2][-2]5174DT-0.1OpenShort    (1)-2-8-1110.6,8644
10Feb/213   152.98  150.62  146.72(-0.02 147.16(0)  147.59(0.13147.94-0.7    -217(-0.6)-5[-0][2][5]70132UR0.3SmallShort    (-0)3-419201,9544
 
11Feb/212   152.98  150.62  146.75(-0.01 147.09(0.09 147.41(0.23148.24-0.7    -218(-0.3)-10[-0][5][6]64166UR0.7SmallShort    (-0)575201.2,8444
12Feb/211   152.98  150.62  146.76(0.01 146.95(0.11 147.07(0.27147.73-0.8    -218(0.2)15[0][7][11]54131UT0.5OpenLong    (-1)62312160.8,8444
13Feb/210   152.98  150.62  146.75(0.04 146.78(0.06 146.67(-0.03146.14-1    -218(-0.8)-30[1][-0][-11]13-92DR-0.4OpenShort    (-1)-1-254-20-0.5,7544
14Feb/29   152.98  150.62  146.69(0.03 146.7(0.28 146.71(0.09147.92-0.8    -219(0.4)-0[1][5][8]5075RG1SmallShort?    (2)2131911,7544
15Feb/115   152.96  150.93  146.64(0.05 146.29(0.07 146.59(-0.12147-0.9    -318(0)-5[1][-3][4]17-65RG0.3Wait?    (0)-37-1180.3,5948
 
16Feb/114   152.96  150.93  146.57(0.08 146.19(-0.07 146.77(-0.05146.54-0.9    -318(-1.6)-5[2][-3][4]1-95RG-0.2Wait    (1)-111-1220-0,5148
17Feb/113   152.96  150.93  146.45(-0.05 146.3(0.01 146.84(-0.04145.76-1.1    -320(0)-40[-1][-2][-7]-7-8DT-0.8OpenShort    (1)-1-8-14-20-0.5,5648
18Feb/112   152.96  150.93  146.52(-0.07 146.29(0.04 146.89(0.14146.33-1    -320(-0.9)-30[-2][2][-4]1999RG-0.4Wait    (-1)3-147-7-0.1,7148
19Feb/111   152.96  150.93  146.62(-0.06 146.22(-0.09 146.68(0.47147.3-0.8    -321(-1.2)-5[-1][8][7]37230UR0.4SmallShort    (-1)10-925200.5,7448
20Feb/110   152.96  150.93  146.71(-0.05 146.35(-0.04 145.99(0.26147.91-0.7    -322(-1.5)-5[-1][4][16]36198UR1.3SmallShort    (-1)61527200.8,6648
 
21Feb/19   152.96  150.93  146.79(-0.04 146.41(-0.11 145.61(-0.1146.88-0.9    -324(-0.5)-5[-1][-5][11]-129RG0.8SmallShort?    (-2)-21217200.1,4748
22Jan/2915   153.27  152.02  146.85(0.14 146.58(-0.09 145.76(0.05146.05-1.1    -424(-4.8)0[3][-1][2]-37-178RG0.2Wait?    (-2)111-7-6-0.5,2642
23Jan/2914   153.27  152.02  146.64(-0.11 146.72(0.02 145.69(-0.05145.28-1.2    -429(-0.2)-20[-2][-4][-1]-445DT-0.2OpenShort    (3)-122-17-20-0.7,2442
24Jan/2913   153.27  152.02  146.81(-0.17 146.69(-0.21 145.77(-0.64143.82-1.4    -429(1.2)-50[-4][-19][-20]-53-191DT-1OpenShort    (-4)-14-32-13-20-1.5,3542
25Jan/2912   153.27  152.02  147.06(-0.08 147(0.03 146.71(-0.34146.04-1.1    -428(-0.2)-50[-2][-9][-12]-17-75DT-0.3OpenShort    (-2)-7-22-4-20-0.5,4642
 
26Jan/2911   153.27  152.02  147.18(-0.1 146.95(0.24 147.21(-0.13147.59-0.8    -428(-2)-25[-2][-3][6]696DP0.2OpenShort    (-1)-327-12-170.2,5142
27Jan/2910   153.27  152.02  147.33(-0.18 146.61(-0.09 147.4(-0.23145.72-1.1    -430(-1.6)-40[-4][-9][-4]-1413DT-0.8OpenShort    (-4)-51-15-20-0.8,5642
28Jan/299   153.27  152.02  147.59(-0.28 146.74(-0.19 147.75(0.1145.66-1.1    -432(-5)-50[-6][-3][-15]-5173DT-1OpenShort?    (-4)2-41-5-11-0.9,6842
29Jan/2815   153.73  153.89  148(-0.23 147.02(-0.03 147.61(0.22148.53-0.8    -237(-7.8)-20[-5][1][9]42329UR0.4SmallShort?    (-4)5-117200.2,8746
30Jan/2814   153.73  153.89  148.33(-0.3 147.07(-0.06 147.29(0.41148.57-0.8    -245(-9.3)-20[-6][4][11]32422UR0.4SmallShort    (-5)9124200.1,7946
 
31Jan/2813   153.73  153.89  148.78(-0.35 147.16(0.02 146.7(0.61148.51-0.8    -254(-9.5)-20[-7][9][12]10477UR0.5SmallShort    (-7)13151520-0.1,6246
32Jan/2812   153.73  153.89  149.31(-0.4 147.13(0.38 145.81(0.05147.46-0.9    -263(-8)-30[-8][1][9]-10291UR0.4SmallShort    (-9)13613-20-0.4,5046
33Jan/2811   153.73  153.89  149.91(-0.54 146.57(-0.24 145.74(-0.48144.96-1.3    -271(-6.8)-50[-11][-18][-11]-3986DT-0.2OpenShort    (-11)-10-286-20-1,3646
34Jan/2810   153.73  153.89  150.73(-0.46 146.93(-0.13 146.44(-0.28146.93-1    -278(-5.4)-35[-10][-12][9]-35133DP0.1OpenShort    (-11)-619120-0.7,3346
35Jan/289   153.73  153.89  151.42(-0.62 147.11(-0.2 146.84(-0.54145.62-1.2    -284(-8)-50[-13][-19][4]-49103DP-0.2OpenShort?    (-11)-1122-5-20-1,2646
 
36Jan/2715   154.01  156.01  152.37(-0.63 147.41(-0.43 147.63(-0.55144.1-1.6    -092(-6)-50[-13][-21][-20]-56-53DT-0.6OpenShort?    (-15)-12-43-6-20-1.4,2954
37Jan/2714   154.01  156.01  153.34(-0.4 148.05(-0.26 148.45(0.72147.08-1.1    -098(0.5)-25[-8][9][-5]-39167RG-0.2Wait    (-12)15-2047-1,3654
38Jan/2713   154.01  156.01  153.96(-0.32 148.44(-0.36 147.39(-0.02148.48-0.9    -097(1)-10[-7][-7][6]-34-48DP0.2OpenShort    (-8)-0-71220-0.9,3954
39Jan/2712   154.01  156.01  154.46(-0.32 148.98(-0.42 147.41(0.02148.94-0.8    -096(1.1)-5[-7][-7][8]-37-38RG0.2Wait    (-7)0-92420-0.9,3654
40Jan/2711   154.01  156.01  154.95(-0.28 149.6(-0.53 147.38(0.13149.56-0.7    -095(1.4)20[-6][-6][18]-50-38RG0.4Wait    (-7)3191420-0.9,2354
 
41Jan/2710   154.01  156.01  155.38(-0.31 150.4(-0.71 147.19(-0.31148.2-0.9    -094(3.4)35[-7][-17][38]-69-228RG0.2Wait    (-7)-7961020-1.2,1154
42Jan/279   154.01  156.01  155.86(-0.47 151.48(-1.16 147.65(-1.23141.79-1.9    -090(15.5)-50[-10][-42][-49]-110-735DT-1HoldShort?    (-11)-26-97-1-20-2.4,054
43Jan/2615   154.47  157.33  156.6(-0.29 153.26(-0.82 149.49(-0.7148.58-1    075(1.7)-35[-6][-26][-4]-93-396DT-0.2OpenShort?    (-6)-15-34-20-1.7,052
44Jan/2614   154.47  157.33  157.06(-0.3 154.52(-0.77 150.55(-0.84148.79-0.9    073(7)-40[-6][-28][-6]-98-440DT-0.4OpenShort    (-6)-1835-20-1.9,052
45Jan/2613   154.47  157.33  157.53(-0.31 155.72(-1.02 151.82(-1.17148.57-1    066(9.5)-50[-7][-38][-18]-108-551DT-0.8HoldShort    (-7)-25-27-4-20-2.3,052
 
46Jan/2612   154.47  157.33  158.03(-0.26 157.33(-0.82 153.61(-1.09150.53-0.7    056(7.6)-50[-6][-34][-14]-105-480DT-0.9HoldShort    (-6)-23-6-8-20-2.2,052
47Jan/2611   154.47  157.33  158.45(-0.22 158.63(-0.54 155.3(-1.1150.96-0.6    049(9)-45[-5][-31][-36]-113-527DT-1.5HoldShort    (-6)-23-40-23-20-2.5,052
48Jan/2610   154.47  157.33  158.79(-0.13 159.48(-0.28 157.03(-0.93153.89-0.1    040(4.5)-35[-3][-24][-26]-96-414DT-1.3OpenShort    (-3)-20-17-32-20-2,452
49Jan/269   154.47  157.33  159(-0.06 159.93(-0.23 158.5(-0.7155.170.1    035(2.2)-30[-1][-18][-28]-81-353DT-1.6OpenShort?    (-2)-15-32-27-20-1.8,1452
50Jan/2515   155.2  157.94  159.1(0.09 160.29(-0.04 159.62(-0.89157.510.4    233(-4)-15[2][-19][-18]-43-412DR-1.1OpenShort?    (0)-19-20-14-20-0.8,2760
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA