PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 22, 2020

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $105.4300 One month high (close): $160.6100

PTON Daily Change: 11.32% Daily StdDev 4.75% PTON EMA_5_Trend: 4.84% 10Minute StdDev: $10.166

Latest Price : $160.61(11.32%)

Wed. Dec 23, 2020($3.3) Tue. Dec 22, 2020($10) Mon. Dec 21, 2020($2.1) Fri. Dec 18, 2020($1.9) Thu. Dec 17, 2020($2.4) Wed. Dec 16, 2020($3.5) Tue. Dec 15, 2020($2.1) Mon. Dec 14, 2020($3.1)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.84% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 2.57%(50%) Avg negative next hour return: -1.75%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 22, 2020
1	Dec/22	15	122.75	131.98	148.42(0.81)	156.48(1.21)	161.83(-0.26)	161.16	2.8	22	73(1.2)	50	[17]	[19]	[-6]	72	-9	CR	-0.1	HoldShort?	(17)	-6	-4	-9	-20	1.3,89	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 156.48(hourly_sma_10 -2.9%) 148.42(hourly_sma_20 -7.91%) 131.98(daily_ema_10 -18.11%) 122.75(daily_ema_20 -23.83%) Resistance Levels:

2	Dec/22	14	122.75	131.98	147.23(0.86)	154.61(1.33)	162.25(-0.09)	161.45	2.8	22	72(2.2)	50	[18]	[24]	[5]	78	96	UT	-0.1	OpenLong	(19)	-2	13	-10	20	1.4,93	83
3	Dec/22	13	122.75	131.98	145.97(0.82)	152.59(1.35)	162.39(2.12)	160.49	2.7	22	70(2.9)	50	[17]	[70]	[-10]	83	698	CR	-0.2	OpenShort	(19)	45	-41	-13	20	1.5,95	83
4	Dec/22	12	122.75	131.98	144.79(0.94)	150.56(1.42)	159.02(2.59)	163.62	2.9	22	67(6.6)	50	[20]	[81]	[25]	99	1009	UT	0.5	OpenLong	(21)	55	16	-16	20	2,99	83
5	Dec/22	11	122.75	131.98	143.44(0.9)	148.45(1.63)	155(2.55)	162.42	2.9	22	60(8.1)	50	[19]	[83]	[21]	107	1062	UT	0.9	HoldLong	(20)	54	-11	6	20	2.3,99	83

6	Dec/22	10	122.75	131.98	142.16(0.97)	146.07(1.6)	151.14(2.84)	163.26	2.9	22	52(12.6)	50	[20]	[89]	[44]	123	1222	UT	1.7	HoldLong	(21)	60	14	10	20	2.9,100	83
7	Dec/22	9	122.75	131.98	140.8(0.96)	143.77(1.56)	146.97(2.93)	162.15	2.8	22	39(20.6)	50	[20]	[90]	[140]	148	1294	UT	2.8	HoldLong?	(21)	62	274	21	20	3.9,100	83
8	Dec/21	15	120.15	127.51	139.46(0.32)	141.56(0.28)	142.78(0.47)	143.64	2.2	17	19(-5.4)	50	[7]	[19]	[5]	90	102	UT	0.3	HoldLong?	(7)	10	2	6	20	1.6,100	80
9	Dec/21	14	120.15	127.51	139.01(0.36)	141.16(0.29)	142.11(0.14)	143.53	2.2	17	24(-0.4)	50	[8]	[13]	[8]	92	-4	UT	0.5	HoldLong	(7)	3	6	9	20	1.7,99	80
10	Dec/21	13	120.15	127.51	138.51(0.39)	140.75(0.28)	141.91(0.65)	143.13	2.1	17	25(-0.9)	50	[9]	[24]	[10]	86	95	UT	0.5	HoldLong	(8)	14	11	9	20	1.7,93	80

11	Dec/21	12	120.15	127.51	137.98(0.37)	140.35(0.36)	140.99(0.3)	142.39	2	17	25(-0.7)	50	[8]	[17]	[7]	72	15	UT	0.5	OpenLong	(8)	7	18	-7	20	1.6,82	80
12	Dec/21	11	120.15	127.51	137.47(0.33)	139.84(0.34)	140.57(0.16)	141.22	1.9	17	26(-0.7)	50	[7]	[14]	[5]	65	-26	UT	0.2	OpenLong	(7)	4	14	1	-1	1.3,82	80
13	Dec/21	10	120.15	127.51	137.02(0.3)	139.36(0.25)	140.34(0.09)	140.27	1.9	17	27(-0.9)	50	[7]	[11]	[-13]	58	-47	CR	-0	HoldShort	(7)	2	-34	-10	-6	1.1,80	80
14	Dec/21	9	120.15	127.51	136.61(0.36)	139.01(0.43)	140.22(0.45)	142.54	2.1	17	28(2.1)	50	[8]	[21]	[27]	92	172	UT	0.8	OpenLong?	(9)	10	61	1	20	2,92	80
15	Dec/18	15	118.39	124.63	136.12(0.29)	138.42(0.12)	139.6(-0.08)	138.55	2.1	16	26(-5.9)	50	[6]	[5]	[-11]	63	-140	CR	-0.4	HoldShort?	(5)	-2	-26	-7	-20	0.9,90	70

16	Dec/18	14	118.39	124.63	135.73(0.49)	138.25(0.3)	139.71(0.43)	140.26	2.3	16	32(-3.8)	50	[11]	[20]	[4]	88	-65	UT	0.2	HoldLong	(8)	9	2	0	20	1.5,100	70
17	Dec/18	13	118.39	124.63	135.07(0.52)	137.83(0.34)	139.12(0.54)	140.1	2.3	16	35(-3.5)	50	[11]	[23]	[6]	88	-25	UT	0.3	HoldLong	(11)	12	7	1	20	1.5,100	70
18	Dec/18	12	118.39	124.63	134.37(0.52)	137.37(0.37)	138.38(0.42)	139.64	2.3	16	39(-2.7)	50	[11]	[20]	[4]	85	-33	UT	0.3	HoldLong	(11)	9	3	2	20	1.4,100	70
19	Dec/18	11	118.39	124.63	133.67(0.5)	136.86(0.43)	137.81(0.42)	139.43	2.2	16	42(-1)	50	[11]	[21]	[6]	88	26	UT	0.4	HoldLong	(12)	9	5	5	20	1.5,100	70
20	Dec/18	10	118.39	124.63	133.01(0.53)	136.27(0.49)	137.24(0.33)	139.12	2.2	16	43(-0.9)	50	[12]	[20]	[13]	86	4	UT	0.5	HoldLong	(11)	7	28	1	20	1.5,98	70

21	Dec/18	9	118.39	124.63	132.31(0.44)	135.6(0.38)	136.79(0.17)	137.29	2	16	43(-0.7)	50	[10]	[15]	[5]	78	-29	UT	0.1	HoldLong?	(10)	4	14	-2	9	1.2,98	70
22	Dec/17	15	116.62	122.05	131.74(0.48)	135.09(0.31)	136.55(0.14)	136.4	2.4	14	44(-7.6)	50	[11]	[13]	[-3]	74	-106	CR	-0	HoldShort?	(9)	3	-6	-5	1	1.1,96	74
23	Dec/17	14	116.62	122.05	131.12(0.56)	134.68(0.36)	136.35(0.32)	136.78	2.4	14	52(-2.3)	50	[12]	[18]	[3]	82	-59	UT	0.1	HoldLong	(11)	7	3	-3	20	1.3,99	74
24	Dec/17	13	116.62	122.05	130.39(0.47)	134.2(0.28)	135.91(0.45)	136.59	2.4	14	54(0.5)	50	[10]	[19]	[3]	84	113	UT	0.2	HoldLong	(12)	10	-5	-2	20	1.4,99	74
25	Dec/17	12	116.62	122.05	129.78(0.54)	133.83(0.46)	135.3(0.66)	136.9	2.4	14	54(1.1)	50	[12]	[26]	[9]	90	169	UT	0.4	OpenLong	(11)	14	13	0	20	1.6,100	74

26	Dec/17	11	116.62	122.05	129.09(0.5)	133.21(0.68)	134.41(0.59)	136.08	2.3	14	52(1.5)	50	[11]	[27]	[4]	90	183	UT	0.4	OpenLong	(12)	13	10	1	10	1.6,100	74
27	Dec/17	10	116.62	122.05	128.44(0.54)	132.31(0.71)	133.63(0.48)	135.42	2.2	14	51(0.8)	50	[12]	[25]	[6]	90	112	UT	0.4	HoldLong	(11)	10	13	2	12	1.6,100	74
28	Dec/17	9	116.62	122.05	127.75(0.55)	131.38(0.68)	133(0.38)	134.58	2.1	14	50(0.4)	50	[12]	[22]	[8]	89	65	UT	0.4	HoldLong?	(11)	8	17	2	20	1.6,99	74
29	Dec/16	15	114.92	119.8	127.05(0.43)	130.49(0.57)	132.49(0.1)	133.52	2.6	13	50(-5.5)	50	[9]	[15]	[9]	87	96	UT	0.2	HoldLong?	(12)	2	17	0	20	1.6,97	74
30	Dec/16	14	114.92	119.8	126.51(0.62)	129.74(0.55)	132.36(0.26)	132.45	2.4	13	55(-3.8)	50	[13]	[19]	[3]	83	-94	UT	0	HoldLong	(9)	6	4	-3	20	1.5,95	74

31	Dec/16	13	114.92	119.8	125.73(0.62)	129.03(0.5)	132.01(0.77)	132.17	2.4	13	59(-2.3)	50	[13]	[29]	[3]	82	73	UT	0	HoldLong	(14)	17	-1	-7	20	1.5,94	74
32	Dec/16	12	114.92	119.8	124.96(0.67)	128.38(0.65)	131(0.95)	132.26	2.4	13	61(-1.4)	50	[15]	[35]	[6]	86	138	UT	0.3	HoldLong	(14)	21	3	-5	20	1.6,96	74
33	Dec/16	11	114.92	119.8	124.13(0.66)	127.56(0.77)	129.76(1)	132.07	2.4	13	63(0.5)	50	[14]	[37]	[3]	93	222	UT	0.5	HoldLong	(15)	22	-12	3	20	1.8,98	74
34	Dec/16	10	114.92	119.8	123.32(0.66)	126.59(0.68)	128.48(1.06)	132.84	2.5	13	62(4.9)	50	[14]	[38]	[28]	103	366	UT	1	HoldLong	(15)	23	34	7	20	2.1,100	74
35	Dec/16	9	114.92	119.8	122.52(0.53)	125.73(0.61)	127.13(0.86)	130.72	2.2	13	57(4.7)	50	[11]	[32]	[33]	100	351	UT	0.9	HoldLong?	(13)	19	60	7	20	2,100	74

36	Dec/15	15	113.3	117.63	121.88(0.43)	124.96(0.31)	126.05(0.22)	127.11	2.2	11	53(-8)	50	[9]	[14]	[9]	84	49	UT	0.3	HoldLong?	(9)	5	17	-2	20	1.4,99	73
37	Dec/15	14	113.3	117.63	121.36(0.36)	124.57(0.36)	125.77(0.33)	126.08	2.1	11	61(1.2)	50	[8]	[16]	[3]	82	108	UT	0.1	OpenLong	(9)	7	7	-1	10	1.3,99	73
38	Dec/15	13	113.3	117.63	120.93(0.32)	124.12(0.41)	125.35(0.53)	125.66	2	11	59(1.9)	50	[7]	[21]	[-3]	80	197	CR	0.1	OpenShort	(8)	11	-7	-3	0	1.3,97	73
39	Dec/15	12	113.3	117.63	120.55(0.36)	123.62(0.28)	124.69(0.29)	126.1	2.1	11	58(3)	50	[8]	[14]	[12]	89	169	UT	0.4	OpenLong	(7)	6	14	3	20	1.6,99	73
40	Dec/15	11	113.3	117.63	120.12(0.38)	123.28(0.69)	124.33(0.36)	125.29	1.9	11	55(1.8)	50	[8]	[20]	[-4]	85	134	CR	0.3	OpenShort	(7)	8	-7	4	-20	1.5,97	73

41	Dec/15	10	113.3	117.63	119.67(0.42)	122.44(0.75)	123.88(0.41)	125.72	2	11	53(3.5)	50	[9]	[22]	[12]	89	186	UT	0.6	OpenLong	(9)	9	30	-3	20	1.9,91	73
42	Dec/15	9	113.3	117.63	119.17(0.4)	121.53(0.68)	123.37(0.39)	123.99	1.7	11	49(0.9)	50	[9]	[21]	[9]	81	94	UT	0.2	HoldLong?	(8)	8	29	-2	-4	1.6,91	73
43	Dec/14	15	111.98	116	118.7(0.44)	120.71(0.55)	122.89(0.28)	122.35	1.8	9	48(-8.2)	50	[10]	[16]	[-13]	72	-66	CR	-0.2	HoldShort?	(7)	6	-34	-5	-14	1.2,92	60
44	Dec/14	14	111.98	116	118.18(0.55)	120.05(0.63)	122.54(0.26)	124.31	2.2	9	57(-0.4)	50	[12]	[17]	[17]	97	26	UT	0.6	HoldLong	(12)	6	22	5	20	1.9,99	60
45	Dec/14	13	111.98	116	117.53(0.45)	119.3(0.43)	122.23(1.02)	123.04	2	9	57(1.5)	50	[10]	[31]	[10]	87	273	UT	0.3	OpenLong	(11)	22	-2	4	20	1.7,94	60

46	Dec/14	12	111.98	116	117(0.35)	118.79(0.54)	120.99(1.09)	123.16	2	9	55(5.5)	50	[8]	[33]	[20]	86	450	UT	0.7	OpenLong	(10)	24	28	-5	20	2,86	60
47	Dec/14	11	111.98	116	116.59(0.17)	118.15(0.35)	119.69(0.98)	121.57	1.7	9	50(4.1)	50	[4]	[28]	[18]	81	505	UT	0.7	OpenLong	(6)	21	16	15	20	1.8,86	60
48	Dec/14	10	111.98	116	116.39(0.07)	117.74(0.22)	118.53(0.83)	120.64	1.5	9	46(1.9)	50	[2]	[22]	[2]	74	511	UT	0.8	OpenLong	(3)	18	-36	25	20	1.6,84	60
49	Dec/14	9	111.98	116	116.31(0.25)	117.48(0.44)	117.56(1.02)	122.72	1.9	9	44(8.3)	50	[5]	[30]	[59]	102	555	UT	2.1	HoldLong?	(3)	22	106	34	20	2.6,87	60
50	Dec/11	15	110.92	115.34	116.02(-0.03)	116.96(0.06)	116.37(-0.18)	116.88	1.1	8	36(-0.8)	35	[-1]	[-2]	[2]	35	51	RG	0.3	Wait?	(0)	-4	4	12	-17	0.4,75	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI