PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $104.5100 One month high (close): $139.4900

PTON Daily Change: 1.69% Daily StdDev 4.59% PTON EMA_5_Trend: 3.5% 10Minute StdDev: $2.9859

Latest Price : $139.49(1.69%)

Tue. Dec 22, 2020($10) Mon. Dec 21, 2020($2.1) Fri. Dec 18, 2020($1.9) Thu. Dec 17, 2020($2.4) Wed. Dec 16, 2020($3.5) Tue. Dec 15, 2020($2.1) Mon. Dec 14, 2020($3.1) Fri. Dec 11, 2020($1.7)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.5% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.49%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	15	118.39	124.63	136.12(0.29)	138.42(0.12)	139.6(-0.08)	138.55	2.1	16	30(-1.9)	50	[6]	[5]	[-11]	63	-146	CR	-0.4	HoldShort?	(5)	-2	-25	-7	-20	0.9,90	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 136.12(hourly_sma_20 -1.75%) 124.63(daily_ema_10 -10.05%) 118.39(daily_ema_20 -14.55%) Resistance Levels:

2	Dec/18	14	118.39	124.63	135.73(0.49)	138.25(0.3)	139.71(0.43)	140.26	2.3	16	32(-3.8)	50	[11]	[20]	[4]	88	-79	UT	0.2	HoldLong	(8)	9	2	0	20	1.5,100	70
3	Dec/18	13	118.39	124.63	135.07(0.52)	137.83(0.34)	139.12(0.54)	140.1	2.3	16	35(-3.5)	50	[11]	[23]	[6]	88	-39	UT	0.3	HoldLong	(10)	12	7	1	20	1.5,100	70
4	Dec/18	12	118.39	124.63	134.37(0.52)	137.37(0.37)	138.38(0.42)	139.64	2.3	16	39(-2.7)	50	[11]	[20]	[4]	85	-48	UT	0.3	HoldLong	(11)	9	3	2	20	1.4,100	70
5	Dec/18	11	118.39	124.63	133.67(0.5)	136.86(0.43)	137.81(0.42)	139.43	2.2	16	42(-1)	50	[11]	[21]	[6]	88	11	UT	0.4	HoldLong	(11)	9	5	5	20	1.5,100	70

6	Dec/18	10	118.39	124.63	133.01(0.53)	136.27(0.49)	137.24(0.33)	139.12	2.2	16	43(-0.9)	50	[12]	[20]	[13]	86	-12	UT	0.5	HoldLong	(11)	7	27	1	20	1.5,98	70
7	Dec/18	9	118.39	124.63	132.31(0.44)	135.6(0.38)	136.79(0.17)	137.29	2	16	43(-0.7)	50	[10]	[14]	[5]	78	-44	UT	0.1	HoldLong?	(10)	4	13	-2	9	1.2,98	70
8	Dec/17	15	116.62	122.05	131.74(0.48)	135.09(0.31)	136.55(0.14)	136.4	2.4	14	44(-7.6)	50	[11]	[13]	[-3]	74	-122	CR	-0	HoldShort?	(9)	3	-6	-5	1	1.1,96	74
9	Dec/17	14	116.62	122.05	131.12(0.56)	134.68(0.36)	136.35(0.32)	136.78	2.4	14	52(-2.3)	50	[12]	[18]	[3]	82	-76	UT	0.1	HoldLong	(11)	7	3	-3	20	1.3,99	74
10	Dec/17	13	116.62	122.05	130.39(0.47)	134.2(0.28)	135.91(0.45)	136.59	2.4	14	54(0.5)	50	[10]	[19]	[3]	84	100	UT	0.2	HoldLong	(12)	10	-5	-2	20	1.4,99	74

11	Dec/17	12	116.62	122.05	129.78(0.54)	133.83(0.46)	135.3(0.66)	136.9	2.4	14	54(1.1)	50	[12]	[26]	[9]	90	155	UT	0.4	OpenLong	(11)	14	12	0	20	1.6,100	74
12	Dec/17	11	116.62	122.05	129.09(0.5)	133.21(0.68)	134.41(0.59)	136.08	2.3	14	52(1.5)	50	[11]	[27]	[4]	90	170	UT	0.4	OpenLong	(11)	13	10	1	10	1.6,100	74
13	Dec/17	10	116.62	122.05	128.44(0.54)	132.31(0.71)	133.63(0.48)	135.42	2.2	14	51(0.8)	50	[12]	[25]	[6]	90	97	UT	0.4	HoldLong	(11)	10	13	2	12	1.6,100	74
14	Dec/17	9	116.62	122.05	127.75(0.55)	131.38(0.68)	133(0.38)	134.58	2.1	14	50(0.4)	50	[12]	[22]	[8]	89	48	UT	0.4	HoldLong?	(11)	8	16	2	20	1.6,99	74
15	Dec/16	15	114.92	119.8	127.05(0.43)	130.49(0.57)	132.49(0.1)	133.52	2.6	13	50(-5.5)	50	[9]	[14]	[9]	87	81	UT	0.2	HoldLong?	(11)	2	17	0	20	1.6,97	74

16	Dec/16	14	114.92	119.8	126.51(0.62)	129.74(0.55)	132.36(0.26)	132.45	2.4	13	55(-3.8)	50	[13]	[19]	[3]	83	-114	UT	0	HoldLong	(8)	6	4	-3	20	1.5,95	74
17	Dec/16	13	114.92	119.8	125.73(0.62)	129.03(0.5)	132.01(0.77)	132.17	2.4	13	59(-2.3)	50	[13]	[29]	[3]	82	57	UT	0	HoldLong	(13)	17	-1	-7	20	1.5,94	74
18	Dec/16	12	114.92	119.8	124.96(0.67)	128.38(0.65)	131(0.95)	132.26	2.4	13	61(-1.4)	50	[15]	[35]	[6]	86	122	UT	0.3	HoldLong	(14)	21	3	-5	20	1.6,96	74
19	Dec/16	11	114.92	119.8	124.13(0.66)	127.56(0.77)	129.76(1)	132.07	2.4	13	63(0.5)	50	[14]	[37]	[3]	93	206	UT	0.5	HoldLong	(14)	22	-12	3	20	1.8,98	74
20	Dec/16	10	114.92	119.8	123.32(0.66)	126.59(0.68)	128.48(1.06)	132.84	2.5	13	62(4.9)	50	[14]	[38]	[28]	103	351	UT	1	HoldLong	(15)	23	33	7	20	2.1,100	74

21	Dec/16	9	114.92	119.8	122.52(0.53)	125.73(0.61)	127.13(0.86)	130.72	2.2	13	57(4.7)	50	[11]	[32]	[32]	100	339	UT	0.9	HoldLong?	(12)	19	58	7	20	2,100	74
22	Dec/15	15	113.3	117.63	121.88(0.43)	124.96(0.31)	126.05(0.22)	127.11	2.2	11	53(-8)	50	[9]	[13]	[9]	84	36	UT	0.3	HoldLong?	(8)	5	17	-2	20	1.4,99	73
23	Dec/15	14	113.3	117.63	121.36(0.36)	124.57(0.36)	125.77(0.33)	126.08	2.1	11	61(1.2)	50	[8]	[16]	[3]	82	98	UT	0.1	OpenLong	(8)	7	7	-1	10	1.3,99	73
24	Dec/15	13	113.3	117.63	120.93(0.32)	124.12(0.41)	125.35(0.53)	125.66	2	11	59(1.9)	50	[7]	[21]	[-3]	80	190	CR	0.1	OpenShort	(7)	11	-7	-3	0	1.3,97	73
25	Dec/15	12	113.3	117.63	120.55(0.36)	123.62(0.28)	124.69(0.29)	126.1	2.1	11	58(3)	50	[8]	[14]	[12]	89	158	UT	0.4	OpenLong	(7)	6	13	3	20	1.6,99	73

26	Dec/15	11	113.3	117.63	120.12(0.38)	123.28(0.69)	124.33(0.36)	125.29	1.9	11	55(1.8)	50	[8]	[20]	[-4]	85	123	CR	0.3	OpenShort	(7)	8	-7	4	-20	1.5,97	73
27	Dec/15	10	113.3	117.63	119.67(0.42)	122.44(0.75)	123.88(0.41)	125.72	2	11	53(3.5)	50	[9]	[22]	[12]	89	174	UT	0.6	OpenLong	(9)	9	29	-3	20	1.9,91	73
28	Dec/15	9	113.3	117.63	119.17(0.4)	121.53(0.68)	123.37(0.39)	123.99	1.7	11	49(0.9)	50	[9]	[21]	[9]	81	83	UT	0.2	HoldLong?	(7)	8	28	-2	-4	1.6,91	73
29	Dec/14	15	111.98	116	118.7(0.44)	120.71(0.55)	122.89(0.28)	122.35	1.8	9	48(-8.2)	50	[10]	[16]	[-13]	72	-79	CR	-0.2	HoldShort?	(7)	6	-32	-5	-14	1.2,92	60
30	Dec/14	14	111.98	116	118.18(0.55)	120.05(0.63)	122.54(0.26)	124.31	2.2	9	57(-0.4)	50	[12]	[17]	[17]	97	9	UT	0.6	HoldLong	(11)	6	21	5	20	1.9,99	60

31	Dec/14	13	111.98	116	117.53(0.45)	119.3(0.43)	122.23(1.02)	123.04	2	9	57(1.5)	50	[10]	[31]	[10]	87	265	UT	0.3	OpenLong	(11)	22	-2	4	20	1.7,94	60
32	Dec/14	12	111.98	116	117(0.35)	118.79(0.54)	120.99(1.09)	123.16	2	9	55(5.5)	50	[8]	[33]	[19]	86	447	UT	0.7	OpenLong	(10)	24	27	-5	20	2,86	60
33	Dec/14	11	111.98	116	116.59(0.17)	118.15(0.35)	119.69(0.98)	121.57	1.7	9	50(4.1)	50	[4]	[27]	[18]	81	508	UT	0.7	OpenLong	(6)	21	16	15	20	1.8,86	60
34	Dec/14	10	111.98	116	116.39(0.07)	117.74(0.22)	118.53(0.83)	120.64	1.5	9	46(1.9)	50	[2]	[22]	[1]	74	516	UT	0.8	OpenLong	(3)	18	-35	15	20	1.6,84	60
35	Dec/14	9	111.98	116	116.31(0.25)	117.48(0.44)	117.56(1.02)	122.72	1.9	9	44(8.3)	50	[5]	[30]	[57]	102	555	UT	2.1	HoldLong?	(3)	22	103	30	20	2.6,87	60

36	Dec/11	15	110.92	115.34	116.02(-0.03)	116.96(0.06)	116.37(-0.18)	116.88	1.1	8	36(-0.8)	35	[-1]	[-2]	[1]	35	51	RG	0.3	Wait?	(0)	-4	4	5	-17	0.4,75	57
37	Dec/11	14	110.92	115.34	116.05(-0.05)	116.89(0.06)	116.58(-0.02)	116.64	1	8	36(-0.6)	40	[-1]	[1]	[3]	29	99	UR	0	SmallShort	(-1)	-0	16	-2	-20	0.3,71	57
38	Dec/11	13	110.92	115.34	116.11(-0.11)	116.81(0.1)	116.61(-0.29)	115.76	0.9	8	37(-0.9)	5	[-2]	[-4]	[-9]	13	9	RG	-0.4	Wait	(-2)	-6	-1	-11	-20	-0.2,68	57
39	Dec/11	12	110.92	115.34	116.24(-0.11)	116.7(0.33)	116.94(-0.39)	115.8	0.9	8	38(-0.8)	-5	[-2]	[-4]	[-16]	20	-25	RG	-0.5	Wait	(-2)	-8	-18	-5	-20	-0.2,75	57
40	Dec/11	11	110.92	115.34	116.36(-0.02)	116.32(0.49)	117.4(-0.13)	116.8	1.1	8	39(-0.1)	20	[-0]	[4]	[-12]	35	25	RG	-0.3	Wait	(-1)	-3	-19	-4	-20	0.2,80	57

41	Dec/11	10	110.92	115.34	116.38(0.05)	115.76(0.48)	117.55(0.29)	117.9	1.2	8	39(0.5)	50	[1]	[13]	[9]	47	154	UT	0.2	OpenLong	(1)	6	20	-1	20	0.7,79	57
42	Dec/11	9	110.92	115.34	116.32(0.02)	115.21(0.15)	117.21(0.16)	116.78	1	8	38(0.1)	50	[0]	[7]	[1]	35	64	UT	-0.2	OpenLong?	(0)	4	-12	-0	20	0.2,80	57
43	Dec/10	15	110.46	114.56	116.3(0.15)	115.21(-0)	117.02(0.49)	117.44	1.3	8	38(-2.1)	50	[3]	[13]	[10]	46	71	UT	0.2	OpenLong?	(1)	11	-11	12	20	0.5,83	64
44	Dec/10	14	110.46	114.56	116.13(0.07)	115.04(-0.08)	116.45(1.06)	118.08	1.4	8	40(0.9)	50	[2]	[24]	[23]	51	375	UT	0.7	OpenLong	(4)	23	9	21	20	0.9,78	64
45	Dec/10	13	110.46	114.56	116.05(0.06)	115.13(0.05)	115.23(1.11)	117.54	1.3	8	39(0.4)	50	[1]	[26]	[24]	36	359	UT	1.1	OpenLong	(1)	24	24	28	20	0.7,68	64

46	Dec/10	12	110.46	114.56	115.99(0.05)	115.07(-0.12)	113.96(0.65)	116.19	1.1	8	39(-0.1)	50	[1]	[15]	[15]	9	137	UT	1.1	OpenLong	(0)	14	6	35	20	0.1,56	64
47	Dec/10	11	110.46	114.56	115.93(0.02)	115.21(-0.17)	113.22(0.14)	115.85	1	8	39(-0.1)	50	[0]	[3]	[19]	-12	9	UT	1.2	OpenLong	(1)	3	23	31	20	-0,38	64
48	Dec/10	10	110.46	114.56	115.91(-0.04)	115.41(-0.32)	113.06(-0.51)	114.56	0.8	8	39(0.4)	50	[-1]	[-13]	[14]	-47	-207	RG	0.7	Wait	(-1)	-11	47	-16	16	-0.6,18	64
49	Dec/10	9	110.46	114.56	115.95(-0.11)	115.78(-0.54)	113.64(-1.21)	112.01	0.3	8	39(3.1)	15	[-2]	[-31]	[-9]	-95	-540	RG	-0.8	SmallLong?	(-3)	-26	15	-32	-20	-1.9,3	64
50	Dec/9	15	109.86	113.5	116.07(-0.19)	116.41(-0.51)	115.03(-0.99)	111.19	0.3	6	36(5)	-15	[-4]	[-27]	[-30]	-106	-478	DT	-2	HoldShort?	(-3)	-21	-23	-35	-20	-2.5,7	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI