PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $102.3700 One month high (close): $137.1700

PTON Daily Change: 2.47% Daily StdDev 4.63% PTON EMA_5_Trend: 3.12% 10Minute StdDev: $4.3715

Latest Price : $137.17(2.47%)

Mon. Dec 21, 2020($2.1) Fri. Dec 18, 2020($1.9) Thu. Dec 17, 2020($2.4) Wed. Dec 16, 2020($3.5) Tue. Dec 15, 2020($2.1) Mon. Dec 14, 2020($3.1) Fri. Dec 11, 2020($1.7) Thu. Dec 10, 2020($2.4)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.12% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.56%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	15	116.62	122.05	131.74(0.48)	135.09(0.31)	136.55(0.14)	136.4	2.4	14	50(-2.1)	50	[10]	[13]	[-3]	74	-133	CR	-0	HoldShort?	(9)	3	-6	-5	1	1.1,96	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 135.09(hourly_sma_10 -0.96%) 131.74(hourly_sma_20 -3.42%) 122.05(daily_ema_10 -10.52%) 116.62(daily_ema_20 -14.5%) Resistance Levels:

2	Dec/17	14	116.62	122.05	131.12(0.56)	134.68(0.36)	136.35(0.32)	136.78	2.4	14	52(-2.3)	50	[12]	[18]	[3]	82	-88	UT	0.1	HoldLong	(10)	7	3	-3	20	1.3,99	74
3	Dec/17	13	116.62	122.05	130.39(0.47)	134.2(0.28)	135.91(0.45)	136.59	2.4	14	54(0.5)	50	[10]	[19]	[3]	84	92	UT	0.2	HoldLong	(12)	10	-5	-2	20	1.4,99	74
4	Dec/17	12	116.62	122.05	129.78(0.54)	133.83(0.46)	135.3(0.66)	136.9	2.4	14	54(1.1)	50	[12]	[26]	[9]	90	146	UT	0.4	OpenLong	(10)	14	12	0	20	1.6,100	74
5	Dec/17	11	116.62	122.05	129.09(0.5)	133.21(0.68)	134.41(0.59)	136.08	2.3	14	52(1.5)	50	[11]	[26]	[4]	90	161	UT	0.4	OpenLong	(11)	13	10	1	10	1.6,100	74

6	Dec/17	10	116.62	122.05	128.44(0.54)	132.31(0.71)	133.63(0.48)	135.42	2.2	14	51(0.8)	50	[12]	[25]	[5]	90	87	UT	0.4	HoldLong	(10)	10	12	2	12	1.6,100	74
7	Dec/17	9	116.62	122.05	127.75(0.55)	131.38(0.68)	133(0.38)	134.58	2.1	14	50(0.4)	50	[12]	[22]	[8]	89	37	UT	0.4	HoldLong?	(11)	8	16	2	20	1.6,99	74
8	Dec/16	15	114.92	119.8	127.05(0.43)	130.49(0.57)	132.49(0.1)	133.52	2.6	13	50(-5.5)	50	[9]	[14]	[9]	87	72	UT	0.2	HoldLong?	(11)	2	16	0	20	1.6,97	74
9	Dec/16	14	114.92	119.8	126.51(0.62)	129.74(0.55)	132.36(0.26)	132.45	2.4	13	55(-3.8)	50	[13]	[19]	[3]	83	-127	UT	0	HoldLong	(8)	6	4	-3	20	1.5,95	74
10	Dec/16	13	114.92	119.8	125.73(0.62)	129.03(0.5)	132.01(0.77)	132.17	2.4	13	59(-2.3)	50	[13]	[29]	[3]	82	47	UT	0	HoldLong	(13)	17	-1	-7	20	1.5,94	74

11	Dec/16	12	114.92	119.8	124.96(0.67)	128.38(0.65)	131(0.95)	132.26	2.4	13	61(-1.4)	50	[15]	[35]	[6]	86	112	UT	0.3	HoldLong	(14)	21	3	-5	20	1.6,96	74
12	Dec/16	11	114.92	119.8	124.13(0.66)	127.56(0.77)	129.76(1)	132.07	2.4	13	63(0.5)	50	[14]	[37]	[3]	93	197	UT	0.5	HoldLong	(14)	22	-12	3	20	1.8,98	74
13	Dec/16	10	114.92	119.8	123.32(0.66)	126.59(0.68)	128.48(1.06)	132.84	2.5	13	62(4.9)	50	[14]	[38]	[28]	103	342	UT	1	HoldLong	(15)	23	33	7	20	2.1,100	74
14	Dec/16	9	114.92	119.8	122.52(0.53)	125.73(0.61)	127.13(0.86)	130.72	2.2	13	57(4.7)	50	[11]	[32]	[32]	100	331	UT	0.9	HoldLong?	(12)	19	57	7	20	2,100	74
15	Dec/15	15	113.3	117.63	121.88(0.43)	124.96(0.31)	126.05(0.22)	127.11	2.2	11	53(-8)	50	[9]	[13]	[9]	84	26	UT	0.3	HoldLong?	(8)	5	16	-2	20	1.4,99	73

16	Dec/15	14	113.3	117.63	121.36(0.36)	124.57(0.36)	125.77(0.33)	126.08	2.1	11	61(1.2)	50	[8]	[16]	[3]	82	91	UT	0.1	OpenLong	(8)	7	7	-1	10	1.3,99	73
17	Dec/15	13	113.3	117.63	120.93(0.32)	124.12(0.41)	125.35(0.53)	125.66	2	11	59(1.9)	50	[7]	[20]	[-3]	80	186	CR	0.1	OpenShort	(7)	11	-7	-3	0	1.3,97	73
18	Dec/15	12	113.3	117.63	120.55(0.36)	123.62(0.28)	124.69(0.29)	126.1	2.1	11	58(3)	50	[8]	[14]	[12]	89	151	UT	0.4	OpenLong	(7)	6	13	3	20	1.6,99	73
19	Dec/15	11	113.3	117.63	120.12(0.38)	123.28(0.69)	124.33(0.36)	125.29	1.9	11	55(1.8)	50	[8]	[20]	[-4]	85	116	CR	0.3	OpenShort	(7)	8	-7	4	-20	1.5,97	73
20	Dec/15	10	113.3	117.63	119.67(0.42)	122.44(0.75)	123.88(0.41)	125.72	2	11	53(3.5)	50	[9]	[22]	[12]	89	166	UT	0.6	OpenLong	(8)	9	28	-3	20	1.9,91	73

21	Dec/15	9	113.3	117.63	119.17(0.4)	121.53(0.68)	123.37(0.39)	123.99	1.7	11	49(0.9)	50	[9]	[21]	[8]	81	76	UT	0.2	HoldLong?	(7)	8	27	-2	-4	1.6,91	73
22	Dec/14	15	111.98	116	118.7(0.44)	120.71(0.55)	122.89(0.28)	122.35	1.8	9	48(-8.2)	50	[10]	[16]	[-13]	72	-89	CR	-0.2	HoldShort?	(7)	6	-32	-5	-14	1.2,92	60
23	Dec/14	14	111.98	116	118.18(0.55)	120.05(0.63)	122.54(0.26)	124.31	2.2	9	57(-0.4)	50	[12]	[17]	[16]	97	-3	UT	0.6	HoldLong	(11)	6	21	5	20	1.9,99	60
24	Dec/14	13	111.98	116	117.53(0.45)	119.3(0.43)	122.23(1.02)	123.04	2	9	57(1.5)	50	[10]	[31]	[10]	87	261	UT	0.3	OpenLong	(11)	22	-2	4	20	1.7,94	60
25	Dec/14	12	111.98	116	117(0.35)	118.79(0.54)	120.99(1.09)	123.16	2	9	55(5.5)	50	[8]	[33]	[19]	86	445	UT	0.7	OpenLong	(10)	24	26	-5	20	2,86	60

26	Dec/14	11	111.98	116	116.59(0.17)	118.15(0.35)	119.69(0.98)	121.57	1.7	9	50(4.1)	50	[4]	[27]	[18]	81	509	UT	0.7	OpenLong	(6)	21	15	15	20	1.8,86	60
27	Dec/14	10	111.98	116	116.39(0.07)	117.74(0.22)	118.53(0.83)	120.64	1.5	9	46(1.9)	50	[2]	[22]	[1]	74	519	UT	0.8	OpenLong	(3)	18	-34	15	20	1.6,84	60
28	Dec/14	9	111.98	116	116.31(0.25)	117.48(0.44)	117.56(1.02)	122.72	1.9	9	44(8.3)	50	[5]	[30]	[56]	102	555	UT	2.1	HoldLong?	(3)	22	100	30	20	2.6,87	60
29	Dec/11	15	110.92	115.34	116.02(-0.03)	116.96(0.06)	116.37(-0.18)	116.88	1.1	8	36(-0.8)	35	[-1]	[-2]	[1]	35	50	RG	0.3	Wait?	(0)	-4	4	5	-17	0.4,75	57
30	Dec/11	14	110.92	115.34	116.05(-0.05)	116.89(0.06)	116.58(-0.02)	116.64	1	8	36(-0.6)	40	[-1]	[1]	[3]	29	100	UR	0	SmallShort	(-1)	-0	15	-2	-20	0.3,71	57

31	Dec/11	13	110.92	115.34	116.11(-0.11)	116.81(0.1)	116.61(-0.29)	115.76	0.9	8	37(-0.9)	5	[-2]	[-5]	[-9]	13	10	RG	-0.4	Wait	(-2)	-6	-1	-11	-20	-0.2,68	57
32	Dec/11	12	110.92	115.34	116.24(-0.11)	116.7(0.33)	116.94(-0.39)	115.8	0.9	8	38(-0.8)	-5	[-2]	[-4]	[-16]	20	-25	RG	-0.5	Wait	(-2)	-8	-17	-5	-20	-0.2,75	57
33	Dec/11	11	110.92	115.34	116.36(-0.02)	116.32(0.49)	117.4(-0.13)	116.8	1.1	8	39(-0.1)	20	[-0]	[4]	[-12]	35	25	RG	-0.3	Wait	(-1)	-3	-19	-4	-20	0.2,80	57
34	Dec/11	10	110.92	115.34	116.38(0.05)	115.76(0.48)	117.55(0.29)	117.9	1.2	8	39(0.5)	50	[1]	[13]	[9]	47	155	UT	0.2	OpenLong	(1)	6	19	-1	20	0.7,79	57
35	Dec/11	9	110.92	115.34	116.32(0.02)	115.21(0.15)	117.21(0.16)	116.78	1	8	38(0.1)	45	[0]	[6]	[1]	35	65	UT	-0.2	OpenLong?	(0)	4	-11	-0	20	0.2,80	57

36	Dec/10	15	110.46	114.56	116.3(0.15)	115.21(-0)	117.02(0.49)	117.44	1.3	8	38(-2.1)	50	[3]	[13]	[10]	46	70	UT	0.2	OpenLong?	(1)	11	-11	12	20	0.5,83	64
37	Dec/10	14	110.46	114.56	116.13(0.07)	115.04(-0.08)	116.45(1.06)	118.08	1.4	8	40(0.9)	50	[2]	[24]	[23]	51	379	UT	0.7	OpenLong	(4)	23	9	21	20	0.9,78	64
38	Dec/10	13	110.46	114.56	116.05(0.06)	115.13(0.05)	115.23(1.11)	117.54	1.3	8	39(0.4)	50	[1]	[26]	[23]	36	364	UT	1.1	OpenLong	(1)	24	23	28	20	0.7,68	64
39	Dec/10	12	110.46	114.56	115.99(0.05)	115.07(-0.12)	113.96(0.65)	116.19	1.1	8	39(-0.1)	50	[1]	[15]	[15]	9	139	UT	1.1	OpenLong	(0)	14	6	35	20	0.1,56	64
40	Dec/10	11	110.46	114.56	115.93(0.02)	115.21(-0.17)	113.22(0.14)	115.85	1	8	39(-0.1)	50	[0]	[3]	[19]	-12	10	UT	1.2	OpenLong	(1)	3	23	31	20	-0,38	64

41	Dec/10	10	110.46	114.56	115.91(-0.04)	115.41(-0.32)	113.06(-0.51)	114.56	0.8	8	39(0.4)	50	[-1]	[-13]	[18]	-47	-210	RG	0.7	Wait	(-1)	-11	46	11	16	-0.6,18	64
42	Dec/10	9	110.46	114.56	115.95(-0.11)	115.78(-0.54)	113.64(-1.21)	112.01	0.3	8	39(3.1)	15	[-2]	[-31]	[-9]	-95	-544	RG	-0.8	SmallLong?	(-3)	-26	15	-28	-20	-1.9,3	64
43	Dec/9	15	109.86	113.5	116.07(-0.19)	116.41(-0.51)	115.03(-0.99)	111.19	0.3	6	36(5)	-15	[-4]	[-27]	[-33]	-106	-480	DT	-2	HoldShort?	(-3)	-21	-23	-52	-20	-2.5,7	60
44	Dec/9	14	109.86	113.5	116.3(-0.09)	117.01(-0.36)	116.18(-0.87)	112.47	0.5	6	31(4.1)	-5	[-2]	[-22]	[-40]	-81	-470	RG	-2.3	SmallLong	(-3)	-19	-45	-54	-20	-2.4,29	60
45	Dec/9	13	109.86	113.5	116.41(0.04)	117.43(-0.11)	117.2(-0.48)	115.07	1	6	27(-1.1)	-5	[1]	[-11]	[-26]	-12	-294	DR	-1.6	OpenShort	(0)	-10	-41	-20	-20	-1,63	60

46	Dec/9	12	109.86	113.5	116.36(0.12)	117.56(0.29)	117.76(-0.14)	117.44	1.5	6	28(-0.7)	10	[3]	[2]	[-15]	49	-79	CR	-0.2	HoldShort	(3)	-3	-27	-7	-20	0.8,79	60
47	Dec/9	11	109.86	113.5	116.22(0.18)	117.22(0.22)	117.93(0.12)	119.01	1.8	6	28(2.5)	50	[4]	[7]	[16]	82	76	UT	0.7	OpenLong	(4)	3	36	-1	20	1.9,84	60
48	Dec/9	10	109.86	113.5	116.01(0.1)	116.97(0.06)	117.78(-0.05)	116.94	1.4	6	26(-0.4)	30	[2]	[1]	[-2]	48	-44	CR	-0.6	HoldShort	(2)	-1	-11	16	-13	0.7,80	60
49	Dec/9	9	109.86	113.5	115.9(0.19)	116.9(0.21)	117.84(0.15)	117.57	1.5	6	26(-1.1)	50	[4]	[7]	[2]	71	-24	UT	-0.2	OpenLong?	(3)	3	-5	24	-3	1.2,91	60
50	Dec/8	15	109.6	113.06	115.68(0.2)	116.66(0.22)	117.66(0.26)	117.86	1.6	8	27(0.4)	50	[4]	[11]	[4]	85	46	UT	0.1	HoldLong?	(4)	6	-7	28	20	1.5,97	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI