PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $101.8400 One month high (close): $133.8600

PTON Daily Change: 4.9% Daily StdDev 4.63% PTON EMA_5_Trend: 3.85% 10Minute StdDev: $4.2271

Latest Price : $133.86(4.9%)

Fri. Dec 18, 2020($1.9) Thu. Dec 17, 2020($2.4) Wed. Dec 16, 2020($3.5) Tue. Dec 15, 2020($2.1) Mon. Dec 14, 2020($3.1) Fri. Dec 11, 2020($1.7) Thu. Dec 10, 2020($2.4) Wed. Dec 9, 2020($2.3)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.85% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 1.23%(54%) Avg negative next hour return: -0.61%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	15	114.92	119.8	127.05(0.43)	130.49(0.57)	132.49(0.1)	133.52	2.6	13	58(2.4)	50	[9]	[14]	[9]	87	67	UT	0.2	OpenLong?	(11)	2	16	0	20	1.6,97	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.49(hourly_sma_10 -2.27%) 127.05(hourly_sma_20 -4.85%) 119.8(daily_ema_10 -10.28%) 114.92(daily_ema_20 -13.93%) Resistance Levels:

2	Dec/16	14	114.92	119.8	126.51(0.62)	129.74(0.55)	132.36(0.26)	132.45	2.4	13	55(-3.8)	50	[13]	[19]	[3]	83	-134	UT	0	HoldLong	(8)	6	4	-3	20	1.5,95	74
3	Dec/16	13	114.92	119.8	125.73(0.62)	129.03(0.5)	132.01(0.77)	132.17	2.4	13	59(-2.3)	50	[13]	[29]	[3]	82	42	UT	0	HoldLong	(13)	17	-1	-7	20	1.5,94	74
4	Dec/16	12	114.92	119.8	124.96(0.67)	128.38(0.65)	131(0.95)	132.26	2.4	13	61(-1.4)	50	[15]	[35]	[6]	86	107	UT	0.3	HoldLong	(13)	21	3	-5	20	1.6,96	74
5	Dec/16	11	114.92	119.8	124.13(0.66)	127.56(0.77)	129.76(1)	132.07	2.4	13	63(0.5)	50	[14]	[37]	[3]	93	192	UT	0.5	HoldLong	(14)	22	-12	3	20	1.8,98	74

6	Dec/16	10	114.92	119.8	123.32(0.66)	126.59(0.68)	128.48(1.06)	132.84	2.5	13	62(4.9)	50	[14]	[37]	[28]	103	338	UT	1	HoldLong	(14)	23	32	7	20	2.1,100	74
7	Dec/16	9	114.92	119.8	122.52(0.53)	125.73(0.61)	127.13(0.86)	130.72	2.2	13	57(4.7)	50	[11]	[32]	[32]	100	328	UT	0.9	HoldLong?	(12)	19	56	7	20	2,100	74
8	Dec/15	15	113.3	117.63	121.88(0.43)	124.96(0.31)	126.05(0.22)	127.11	2.2	11	53(-8)	50	[9]	[13]	[9]	84	23	UT	0.3	HoldLong?	(8)	5	16	-2	20	1.4,99	73
9	Dec/15	14	113.3	117.63	121.36(0.36)	124.57(0.36)	125.77(0.33)	126.08	2.1	11	61(1.2)	50	[8]	[16]	[3]	82	88	UT	0.1	OpenLong	(8)	7	7	-1	10	1.3,99	73
10	Dec/15	13	113.3	117.63	120.93(0.32)	124.12(0.41)	125.35(0.53)	125.66	2	11	59(1.9)	50	[7]	[20]	[-3]	80	184	CR	0.1	OpenShort	(7)	11	-7	-3	0	1.3,97	73

11	Dec/15	12	113.3	117.63	120.55(0.36)	123.62(0.28)	124.69(0.29)	126.1	2.1	11	58(3)	50	[8]	[14]	[11]	89	148	UT	0.4	OpenLong	(7)	6	13	3	20	1.6,99	73
12	Dec/15	11	113.3	117.63	120.12(0.38)	123.28(0.69)	124.33(0.36)	125.29	1.9	11	55(1.8)	50	[8]	[20]	[-4]	85	113	CR	0.3	OpenShort	(7)	8	-7	4	-20	1.5,97	73
13	Dec/15	10	113.3	117.63	119.67(0.42)	122.44(0.75)	123.88(0.41)	125.72	2	11	53(3.5)	50	[9]	[22]	[12]	89	163	UT	0.6	OpenLong	(8)	9	28	-3	20	1.9,91	73
14	Dec/15	9	113.3	117.63	119.17(0.4)	121.53(0.68)	123.37(0.39)	123.99	1.7	11	49(0.9)	50	[9]	[21]	[8]	81	73	UT	0.2	HoldLong?	(7)	8	27	-2	-4	1.6,91	73
15	Dec/14	15	111.98	116	118.7(0.44)	120.71(0.55)	122.89(0.28)	122.35	1.8	9	48(-8.2)	50	[10]	[16]	[-12]	72	-93	CR	-0.2	HoldShort?	(7)	6	-31	-5	-14	1.2,92	60

16	Dec/14	14	111.98	116	118.18(0.55)	120.05(0.63)	122.54(0.26)	124.31	2.2	9	57(-0.4)	50	[12]	[17]	[16]	97	-8	UT	0.6	HoldLong	(11)	6	20	5	20	1.9,99	60
17	Dec/14	13	111.98	116	117.53(0.45)	119.3(0.43)	122.23(1.02)	123.04	2	9	57(1.5)	50	[10]	[31]	[10]	87	259	UT	0.3	OpenLong	(11)	22	-2	4	20	1.7,94	60
18	Dec/14	12	111.98	116	117(0.35)	118.79(0.54)	120.99(1.09)	123.16	2	9	55(5.5)	50	[8]	[33]	[19]	86	445	UT	0.7	OpenLong	(10)	24	26	-5	20	2,86	60
19	Dec/14	11	111.98	116	116.59(0.17)	118.15(0.35)	119.69(0.98)	121.57	1.7	9	50(4.1)	50	[4]	[27]	[18]	81	511	UT	0.7	OpenLong	(6)	21	15	15	20	1.8,86	60
20	Dec/14	10	111.98	116	116.39(0.07)	117.74(0.22)	118.53(0.83)	120.64	1.5	9	46(1.9)	50	[2]	[22]	[1]	74	521	UT	0.8	OpenLong	(3)	18	-34	15	20	1.6,84	60

21	Dec/14	9	111.98	116	116.31(0.25)	117.48(0.44)	117.56(1.02)	122.72	1.9	9	44(8.3)	50	[5]	[30]	[56]	102	555	UT	2.1	HoldLong?	(3)	22	99	30	20	2.6,87	60
22	Dec/11	15	110.92	115.34	116.02(-0.03)	116.96(0.06)	116.37(-0.18)	116.88	1.1	8	36(-0.8)	35	[-1]	[-2]	[1]	35	50	RG	0.3	Wait?	(0)	-4	4	5	-17	0.4,75	57
23	Dec/11	14	110.92	115.34	116.05(-0.05)	116.89(0.06)	116.58(-0.02)	116.64	1	8	36(-0.6)	40	[-1]	[1]	[2]	29	100	UR	0	SmallShort	(-1)	-0	15	-2	-20	0.3,71	57
24	Dec/11	13	110.92	115.34	116.11(-0.11)	116.81(0.1)	116.61(-0.29)	115.76	0.9	8	37(-0.9)	5	[-2]	[-5]	[-9]	13	10	RG	-0.4	Wait	(-2)	-6	-1	-11	-20	-0.2,68	57
25	Dec/11	12	110.92	115.34	116.24(-0.11)	116.7(0.33)	116.94(-0.39)	115.8	0.9	8	38(-0.8)	-5	[-2]	[-4]	[-16]	20	-25	RG	-0.5	Wait	(-2)	-8	-17	-5	-20	-0.2,75	57

26	Dec/11	11	110.92	115.34	116.36(-0.02)	116.32(0.49)	117.4(-0.13)	116.8	1.1	8	39(-0.1)	20	[-0]	[4]	[-12]	35	25	RG	-0.3	Wait	(-1)	-3	-18	-4	-20	0.2,80	57
27	Dec/11	10	110.92	115.34	116.38(0.05)	115.76(0.48)	117.55(0.29)	117.9	1.2	8	39(0.5)	50	[1]	[13]	[8]	47	155	UT	0.2	OpenLong	(1)	6	19	-1	20	0.7,79	57
28	Dec/11	9	110.92	115.34	116.32(0.02)	115.21(0.15)	117.21(0.16)	116.78	1	8	38(0.1)	45	[0]	[6]	[1]	35	65	UT	-0.2	OpenLong?	(0)	4	-11	-0	20	0.2,80	57
29	Dec/10	15	110.46	114.56	116.3(0.15)	115.21(-0)	117.02(0.49)	117.44	1.3	8	38(-2.1)	50	[3]	[13]	[10]	46	70	UT	0.2	OpenLong?	(1)	11	-11	12	20	0.5,83	64
30	Dec/10	14	110.46	114.56	116.13(0.07)	115.04(-0.08)	116.45(1.06)	118.08	1.4	8	40(0.9)	50	[2]	[24]	[23]	51	381	UT	0.7	OpenLong	(4)	23	9	21	20	0.9,78	64

31	Dec/10	13	110.46	114.56	116.05(0.06)	115.13(0.05)	115.23(1.11)	117.54	1.3	8	39(0.4)	50	[1]	[26]	[23]	36	366	UT	1.1	OpenLong	(1)	24	23	28	20	0.7,68	64
32	Dec/10	12	110.46	114.56	115.99(0.05)	115.07(-0.12)	113.96(0.65)	116.19	1.1	8	39(-0.1)	50	[1]	[15]	[15]	9	141	UT	1.1	OpenLong	(0)	14	6	35	20	0.1,56	64
33	Dec/10	11	110.46	114.56	115.93(0.02)	115.21(-0.17)	113.22(0.14)	115.85	1	8	39(-0.1)	50	[0]	[3]	[19]	-12	10	UT	1.2	OpenLong	(1)	3	22	31	20	-0,38	64
34	Dec/10	10	110.46	114.56	115.91(-0.04)	115.41(-0.32)	113.06(-0.51)	114.56	0.8	8	39(0.4)	50	[-1]	[-13]	[18]	-47	-211	RG	0.7	Wait	(-1)	-11	45	11	16	-0.6,18	64
35	Dec/10	9	110.46	114.56	115.95(-0.11)	115.78(-0.54)	113.64(-1.21)	112.01	0.3	8	39(3.1)	15	[-2]	[-31]	[-9]	-95	-546	RG	-0.8	SmallLong?	(-3)	-26	15	-28	-20	-1.9,3	64

36	Dec/9	15	109.86	113.5	116.07(-0.19)	116.41(-0.51)	115.03(-0.99)	111.19	0.3	6	36(5)	-15	[-4]	[-27]	[-33]	-106	-480	DT	-2	HoldShort?	(-3)	-21	-23	-52	-20	-2.5,7	60
37	Dec/9	14	109.86	113.5	116.3(-0.09)	117.01(-0.36)	116.18(-0.87)	112.47	0.5	6	31(4.1)	-5	[-2]	[-22]	[-39]	-81	-471	RG	-2.3	SmallLong	(-3)	-19	-45	-54	-20	-2.4,29	60
38	Dec/9	13	109.86	113.5	116.41(0.04)	117.43(-0.11)	117.2(-0.48)	115.07	1	6	27(-1.1)	-5	[1]	[-11]	[-26]	-12	-296	DR	-1.6	OpenShort	(0)	-10	-40	-20	-20	-1,63	60
39	Dec/9	12	109.86	113.5	116.36(0.12)	117.56(0.29)	117.76(-0.14)	117.44	1.5	6	28(-0.7)	10	[3]	[2]	[-15]	49	-81	CR	-0.2	HoldShort	(3)	-3	-26	-7	-20	0.8,79	60
40	Dec/9	11	109.86	113.5	116.22(0.18)	117.22(0.22)	117.93(0.12)	119.01	1.8	6	28(2.5)	50	[4]	[7]	[16]	82	74	UT	0.7	OpenLong	(4)	3	35	-1	20	1.9,84	60

41	Dec/9	10	109.86	113.5	116.01(0.1)	116.97(0.06)	117.78(-0.05)	116.94	1.4	6	26(-0.4)	20	[2]	[1]	[-7]	48	-46	CR	-0.6	HoldShort	(2)	-1	-11	-17	-13	0.7,80	60
42	Dec/9	9	109.86	113.5	115.9(0.19)	116.9(0.21)	117.84(0.15)	117.57	1.5	6	26(-1.1)	40	[4]	[7]	[-4]	71	-26	CR	-0.2	HoldShort?	(3)	3	-5	-13	-3	1.2,91	60
43	Dec/8	15	109.6	113.06	115.68(0.2)	116.66(0.22)	117.66(0.26)	117.86	1.6	8	27(0.4)	50	[4]	[11]	[-1]	85	44	CR	0.1	OpenShort?	(4)	6	-7	-4	20	1.5,97	70
44	Dec/8	14	109.6	113.06	115.45(0.12)	116.4(0.24)	117.36(0.73)	118.27	1.7	8	27(2.9)	50	[3]	[20]	[7]	100	310	UT	0.6	HoldLong	(5)	16	-0	11	20	2,100	70
45	Dec/8	13	109.6	113.06	115.31(0.12)	116.13(0.34)	116.51(0.31)	118.28	1.7	8	24(3.8)	50	[3]	[12]	[13]	110	215	UT	1.4	HoldLong	(2)	7	18	15	20	2.4,100	70

46	Dec/8	12	109.6	113.06	115.18(0.11)	115.74(0.14)	116.15(0.16)	117.2	1.5	8	20(2)	50	[2]	[7]	[13]	97	105	UT	1	OpenLong	(2)	4	9	32	20	1.9,99	70
47	Dec/8	11	109.6	113.06	115.06(0.09)	115.58(0.17)	115.96(0.26)	116.69	1.4	8	18(1.4)	50	[2]	[9]	[3]	67	115	UT	0.8	OpenLong	(2)	6	6	-8	20	1.7,74	70
48	Dec/8	10	109.6	113.06	114.96(0.08)	115.38(0.19)	115.66(0.19)	116.34	1.3	8	17(1)	50	[2]	[8]	[18]	64	85	UT	0.8	OpenLong	(1)	4	40	21	18	1.6,74	70
49	Dec/8	9	109.6	113.06	114.87(-0.04)	115.17(-0.03)	115.44(-0.26)	114.06	0.9	8	16(0.4)	0	[-1]	[-5]	[-18]	0	-95	RG	-1.7	SmallLong?	(-0)	-6	-41	0	-20	-1,75	70
50	Dec/7	15	108.69	112.39	114.91(0.06)	115.21(0.13)	115.74(0.36)	116.45	1.5	4	16(1.5)	40	[1]	[10]	[10]	92	165	UT	0.9	OpenLong?	(1)	8	3	31	20	1.9,94	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI