|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $100.8300 One month high (close): $118.1800
PTON Daily Change: -0.58% Daily StdDev 4.62% PTON EMA_5_Trend: 0.47% 10Minute StdDev: $2.0409
Latest Price : $117.2(-0.58%) | Tue. Dec 15, 2020($2.1) Mon. Dec 14, 2020($3.1) Fri. Dec 11, 2020($1.7) Thu. Dec 10, 2020($2.4) Wed. Dec 9, 2020($2.3) Tue. Dec 8, 2020($1.3) Mon. Dec 7, 2020($1) Fri. Dec 4, 2020($0.7)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 110.92 | 115.34 | 116.02(-0.03) | 116.96(0.06) | 116.37(-0.18) | 116.88 | 1.1 | | 8 | 36(-0.4) | 35 | [-1] | [-2] | [1] | 35 | 50 | RG | 0.3 | Wait? | | (0) | -4 | 4 | 5 | -17 | 0.4,75 | 57 | Sample size 7 Avg positive next hour return: 0.2%(71%) Avg negative next hour return: -0.66%(29%)
Daily Trend: %
Up Forces: 116.96(hourly_sma_10 0.07%)
Down Forces: 116.02(hourly_sma_20 -0.74%)
Support Levels: 115.34(daily_ema_10 -1.32%) 110.92(daily_ema_20 -5.1%)
Resistance Levels:
|
| | | 2 | Dec/11 | 14 | 110.92 | 115.34 | 116.05(-0.05) | 116.89(0.06) | 116.58(-0.02) | 116.64 | 1 | | 8 | 36(-0.6) | 40 | [-1] | [1] | [2] | 29 | 100 | UR | 0 | SmallShort | | (-1) | -0 | 15 | -2 | -20 | 0.3,71 | 57 | | 3 | Dec/11 | 13 | 110.92 | 115.34 | 116.11(-0.11) | 116.81(0.1) | 116.61(-0.29) | 115.76 | 0.9 | | 8 | 37(-0.9) | 5 | [-2] | [-5] | [-9] | 13 | 10 | RG | -0.4 | Wait | | (-2) | -6 | -1 | -11 | -20 | -0.2,68 | 57 | | 4 | Dec/11 | 12 | 110.92 | 115.34 | 116.24(-0.11) | 116.7(0.33) | 116.94(-0.39) | 115.8 | 0.9 | | 8 | 38(-0.8) | -5 | [-2] | [-4] | [-16] | 20 | -25 | RG | -0.5 | Wait | | (-2) | -8 | -17 | -5 | -20 | -0.2,75 | 57 | | 5 | Dec/11 | 11 | 110.92 | 115.34 | 116.36(-0.02) | 116.32(0.49) | 117.4(-0.13) | 116.8 | 1.1 | | 8 | 39(-0.1) | 20 | [-0] | [4] | [-12] | 35 | 25 | RG | -0.3 | Wait | | (-1) | -3 | -18 | -4 | -20 | 0.2,80 | 57 | | | | |
| 6 | Dec/11 | 10 | 110.92 | 115.34 | 116.38(0.05) | 115.76(0.48) | 117.55(0.29) | 117.9 | 1.2 | | 8 | 39(0.5) | 50 | [1] | [13] | [8] | 47 | 155 | UT | 0.2 | OpenLong | | (1) | 6 | 19 | -1 | 20 | 0.7,79 | 57 | | 7 | Dec/11 | 9 | 110.92 | 115.34 | 116.32(0.02) | 115.21(0.15) | 117.21(0.16) | 116.78 | 1 | | 8 | 38(0.1) | 45 | [0] | [6] | [1] | 35 | 65 | UT | -0.2 | OpenLong? | | (0) | 4 | -11 | -0 | 20 | 0.2,80 | 57 | | 8 | Dec/10 | 15 | 110.46 | 114.56 | 116.3(0.15) | 115.21(-0) | 117.02(0.49) | 117.44 | 1.3 | | 8 | 38(-2.1) | 50 | [3] | [13] | [10] | 46 | 70 | UT | 0.2 | OpenLong? | | (1) | 11 | -11 | 12 | 20 | 0.5,83 | 64 | | 9 | Dec/10 | 14 | 110.46 | 114.56 | 116.13(0.07) | 115.04(-0.08) | 116.45(1.06) | 118.08 | 1.4 | | 8 | 40(0.9) | 50 | [2] | [24] | [23] | 51 | 381 | UT | 0.7 | OpenLong | | (4) | 23 | 9 | 21 | 20 | 0.9,78 | 64 | | 10 | Dec/10 | 13 | 110.46 | 114.56 | 116.05(0.06) | 115.13(0.05) | 115.23(1.11) | 117.54 | 1.3 | | 8 | 39(0.4) | 50 | [1] | [26] | [23] | 36 | 366 | UT | 1.1 | OpenLong | | (1) | 24 | 23 | 28 | 20 | 0.7,68 | 64 | | | | |
| 11 | Dec/10 | 12 | 110.46 | 114.56 | 115.99(0.05) | 115.07(-0.12) | 113.96(0.65) | 116.19 | 1.1 | | 8 | 39(-0.1) | 50 | [1] | [15] | [15] | 9 | 141 | UT | 1.1 | OpenLong | | (0) | 14 | 6 | 35 | 20 | 0.1,56 | 64 | | 12 | Dec/10 | 11 | 110.46 | 114.56 | 115.93(0.02) | 115.21(-0.17) | 113.22(0.14) | 115.85 | 1 | | 8 | 39(-0.1) | 50 | [0] | [3] | [19] | -12 | 10 | UT | 1.2 | OpenLong | | (1) | 3 | 22 | 31 | 20 | -0,38 | 64 | | 13 | Dec/10 | 10 | 110.46 | 114.56 | 115.91(-0.04) | 115.41(-0.32) | 113.06(-0.51) | 114.56 | 0.8 | | 8 | 39(0.4) | 50 | [-1] | [-13] | [18] | -47 | -211 | RG | 0.7 | Wait | | (-1) | -11 | 45 | 11 | 16 | -0.6,18 | 64 | | 14 | Dec/10 | 9 | 110.46 | 114.56 | 115.95(-0.11) | 115.78(-0.54) | 113.64(-1.21) | 112.01 | 0.3 | | 8 | 39(3.1) | 15 | [-2] | [-31] | [-9] | -95 | -546 | RG | -0.8 | SmallLong? | | (-3) | -26 | 15 | -28 | -20 | -1.9,3 | 64 | | 15 | Dec/9 | 15 | 109.86 | 113.5 | 116.07(-0.19) | 116.41(-0.51) | 115.03(-0.99) | 111.19 | 0.3 | | 6 | 36(5) | -15 | [-4] | [-27] | [-33] | -106 | -480 | DT | -2 | HoldShort? | | (-3) | -21 | -23 | -52 | -20 | -2.5,7 | 60 | | | | |
| 16 | Dec/9 | 14 | 109.86 | 113.5 | 116.3(-0.09) | 117.01(-0.36) | 116.18(-0.87) | 112.47 | 0.5 | | 6 | 31(4.1) | -5 | [-2] | [-22] | [-39] | -81 | -471 | RG | -2.3 | SmallLong | | (-3) | -19 | -45 | -54 | -20 | -2.4,29 | 60 | | 17 | Dec/9 | 13 | 109.86 | 113.5 | 116.41(0.04) | 117.43(-0.11) | 117.2(-0.48) | 115.07 | 1 | | 6 | 27(-1.1) | -5 | [1] | [-11] | [-26] | -12 | -296 | DR | -1.6 | OpenShort | | (0) | -10 | -40 | -20 | -20 | -1,63 | 60 | | 18 | Dec/9 | 12 | 109.86 | 113.5 | 116.36(0.12) | 117.56(0.29) | 117.76(-0.14) | 117.44 | 1.5 | | 6 | 28(-0.7) | 10 | [3] | [2] | [-15] | 49 | -81 | CR | -0.2 | HoldShort | | (3) | -3 | -26 | -7 | -20 | 0.8,79 | 60 | | 19 | Dec/9 | 11 | 109.86 | 113.5 | 116.22(0.18) | 117.22(0.22) | 117.93(0.12) | 119.01 | 1.8 | | 6 | 28(2.5) | 50 | [4] | [7] | [16] | 82 | 74 | UT | 0.7 | OpenLong | | (4) | 3 | 35 | -1 | 20 | 1.9,84 | 60 | | 20 | Dec/9 | 10 | 109.86 | 113.5 | 116.01(0.1) | 116.97(0.06) | 117.78(-0.05) | 116.94 | 1.4 | | 6 | 26(-0.4) | 20 | [2] | [1] | [-7] | 48 | -46 | CR | -0.6 | HoldShort | | (2) | -1 | -11 | -17 | -13 | 0.7,80 | 60 | | | | |
| 21 | Dec/9 | 9 | 109.86 | 113.5 | 115.9(0.19) | 116.9(0.21) | 117.84(0.15) | 117.57 | 1.5 | | 6 | 26(-1.1) | 40 | [4] | [7] | [-4] | 71 | -26 | CR | -0.2 | HoldShort? | | (3) | 3 | -5 | -13 | -3 | 1.2,91 | 60 | | 22 | Dec/8 | 15 | 109.6 | 113.06 | 115.68(0.2) | 116.66(0.22) | 117.66(0.26) | 117.86 | 1.6 | | 8 | 27(0.4) | 50 | [4] | [11] | [-1] | 85 | 44 | CR | 0.1 | OpenShort? | | (4) | 6 | -7 | -4 | 20 | 1.5,97 | 70 | | 23 | Dec/8 | 14 | 109.6 | 113.06 | 115.45(0.12) | 116.4(0.24) | 117.36(0.73) | 118.27 | 1.7 | | 8 | 27(2.9) | 50 | [3] | [20] | [7] | 100 | 310 | UT | 0.6 | HoldLong | | (5) | 16 | -0 | 11 | 20 | 2,100 | 70 | | 24 | Dec/8 | 13 | 109.6 | 113.06 | 115.31(0.12) | 116.13(0.34) | 116.51(0.31) | 118.28 | 1.7 | | 8 | 24(3.8) | 50 | [3] | [12] | [13] | 110 | 215 | UT | 1.4 | HoldLong | | (2) | 7 | 18 | 15 | 20 | 2.4,100 | 70 | | 25 | Dec/8 | 12 | 109.6 | 113.06 | 115.18(0.11) | 115.74(0.14) | 116.15(0.16) | 117.2 | 1.5 | | 8 | 20(2) | 50 | [2] | [7] | [13] | 97 | 105 | UT | 1 | OpenLong | | (2) | 4 | 9 | 32 | 20 | 1.9,99 | 70 | | | | |
| 26 | Dec/8 | 11 | 109.6 | 113.06 | 115.06(0.09) | 115.58(0.17) | 115.96(0.26) | 116.69 | 1.4 | | 8 | 18(1.4) | 50 | [2] | [9] | [3] | 67 | 115 | UT | 0.8 | OpenLong | | (2) | 6 | 6 | -8 | 20 | 1.7,74 | 70 | | 27 | Dec/8 | 10 | 109.6 | 113.06 | 114.96(0.08) | 115.38(0.19) | 115.66(0.19) | 116.34 | 1.3 | | 8 | 17(1) | 50 | [2] | [8] | [13] | 64 | 85 | UT | 0.8 | OpenLong | | (1) | 4 | 40 | -8 | 18 | 1.6,74 | 70 | | 28 | Dec/8 | 9 | 109.6 | 113.06 | 114.87(-0.04) | 115.17(-0.03) | 115.44(-0.26) | 114.06 | 0.9 | | 8 | 16(0.4) | -5 | [-1] | [-5] | [-21] | 0 | -95 | RG | -1.7 | SmallLong? | | (-0) | -6 | -41 | -18 | -20 | -1,75 | 70 | | 29 | Dec/7 | 15 | 108.69 | 112.39 | 114.91(0.06) | 115.21(0.13) | 115.74(0.36) | 116.45 | 1.5 | | 4 | 16(1.5) | 35 | [1] | [10] | [7] | 92 | 165 | UT | 0.9 | OpenLong? | | (1) | 8 | 3 | 15 | 20 | 1.9,94 | 70 | | 30 | Dec/7 | 14 | 108.69 | 112.39 | 114.84(0.16) | 115.06(0.15) | 115.33(0.11) | 116.26 | 1.5 | | 4 | 14(-1.7) | 50 | [3] | [5] | [11] | 87 | -21 | UT | 1.3 | HoldLong | | (1) | 2 | 19 | 8 | 20 | 1.9,89 | 70 | | | | |
| 31 | Dec/7 | 13 | 108.69 | 112.39 | 114.66(0.12) | 114.89(0.16) | 115.2(0.08) | 115.17 | 1.2 | | 4 | 16(-2.4) | 40 | [3] | [5] | [-0] | 53 | -70 | UT | -0 | OpenLong | | (2) | 2 | -2 | 10 | -16 | 0.6,88 | 70 | | 32 | Dec/7 | 12 | 108.69 | 112.39 | 114.52(0.08) | 114.7(0.18) | 115.11(0.19) | 115.28 | 1.3 | | 4 | 18(-0.2) | 35 | [2] | [7] | [-2] | 47 | 35 | CR | 0.2 | HoldShort | | (3) | 4 | -4 | -2 | -2 | 0.8,77 | 70 | | 33 | Dec/7 | 11 | 108.69 | 112.39 | 114.42(0.03) | 114.7(0) | 114.89(0.19) | 115.53 | 1.3 | | 4 | 18(0.6) | 40 | [1] | [5] | [14] | 62 | 120 | UT | 0.7 | OpenLong | | (2) | 4 | 20 | 14 | 20 | 1.2,82 | 70 | | 34 | Dec/7 | 10 | 108.69 | 112.39 | 114.39(-0.08) | 114.5(-0.1) | 114.68(-0.1) | 114.4 | 1.1 | | 4 | 18(-1.6) | 5 | [-2] | [-3] | [-5] | 24 | 60 | RG | -0.3 | Wait | | (-0) | -2 | -21 | 3 | 14 | 0,74 | 70 | | 35 | Dec/7 | 9 | 108.69 | 112.39 | 114.48(0.04) | 114.62(0.07) | 114.8(0.19) | 115.63 | 1.3 | | 4 | 19(0.7) | 40 | [1] | [6] | [11] | 54 | 105 | UT | 0.8 | OpenLong? | | (-1) | 4 | 16 | 9 | 20 | 1.1,76 | 70 | | | | |
| 36 | Dec/4 | 15 | 108.99 | 111.79 | 114.43(0.11) | 114.62(0) | 114.58(0.25) | 114.71 | 0.9 | | 3 | 19(1.1) | 40 | [2] | [7] | [4] | 19 | -35 | UT | 0.1 | OpenLong? | | (0) | 5 | 9 | -1 | 10 | 0.3,61 | 70 | | 37 | Dec/4 | 14 | 108.99 | 111.79 | 114.31(0.13) | 114.54(-0.03) | 114.29(0.16) | 114.17 | 0.8 | | 3 | 18(-3) | 30 | [3] | [5] | [-2] | 15 | -111 | CR | -0.1 | HoldShort | | (2) | 3 | -6 | 5 | -17 | -0.1,67 | 70 | | 38 | Dec/4 | 13 | 108.99 | 111.79 | 114.16(0.11) | 114.57(-0.04) | 114.1(-0.19) | 114.49 | 0.9 | | 3 | 21(-1.4) | 25 | [2] | [-3] | [-0] | 26 | -136 | RG | 0.3 | Wait | | (3) | -4 | -9 | 13 | 6 | 0.3,68 | 70 | | 39 | Dec/4 | 12 | 108.99 | 111.79 | 114.03(0.14) | 114.61(-0.01) | 114.32(-0.1) | 115 | 1 | | 3 | 22(-1.1) | 40 | [3] | [-1] | [5] | 22 | -86 | RG | 0.5 | Wait | | (3) | -2 | 8 | 5 | 20 | 0.7,54 | 70 | | 40 | Dec/4 | 11 | 108.99 | 111.79 | 113.87(0.13) | 114.62(0.18) | 114.43(-0.05) | 114.55 | 0.9 | | 3 | 23(-1.1) | 35 | [3] | [2] | [1] | 1 | -96 | UT | 0.1 | OpenLong | | (2) | -1 | 23 | -21 | -20 | 0.5,38 | 70 | | | | |
| 41 | Dec/4 | 10 | 108.99 | 111.79 | 113.73(0.03) | 114.42(0.07) | 114.49(-0.25) | 113.26 | 0.7 | | 3 | 24(-0.3) | -5 | [1] | [-4] | [-11] | -13 | -136 | DR | -0.8 | OpenShort | | (2) | -5 | 1 | -25 | -20 | -0.3,45 | 70 | | 42 | Dec/4 | 9 | 108.99 | 111.79 | 113.7(0.01) | 114.33(-0.02) | 114.78(-0.23) | 113.22 | 0.7 | | 3 | 24(0) | -20 | [0] | [-4] | [-20] | 8 | -111 | DR | -1 | OpenShort? | | (1) | -5 | -40 | -11 | -20 | -0.3,65 | 70 | | 43 | Dec/3 | 15 | 109.47 | 110.89 | 113.69(0.07) | 114.35(0.06) | 115.04(0.11) | 115.57 | 0.8 | | 3 | 24(4.4) | 25 | [2] | [5] | [6] | 64 | 125 | UT | 0.4 | OpenLong? | | (2) | 2 | 0 | 8 | 20 | 1.3,81 | 57 | | 44 | Dec/3 | 14 | 109.47 | 110.89 | 113.61(0.03) | 114.28(-0.05) | 114.91(0.09) | 115.57 | 0.8 | | 3 | 20(0.5) | 30 | [1] | [3] | [12] | 61 | 165 | UT | 0.5 | OpenLong | | (2) | 2 | 13 | 6 | 20 | 1.4,76 | 57 | | 45 | Dec/3 | 13 | 109.47 | 110.89 | 113.58(0.03) | 114.34(0.02) | 114.81(0.4) | 114.84 | 0.7 | | 3 | 20(0.3) | 20 | [1] | [10] | [3] | 42 | 186 | UT | 0 | OpenLong | | (-0) | 9 | 2 | 2 | 20 | 0.9,69 | 57 | | | | |
| 46 | Dec/3 | 12 | 109.47 | 110.89 | 113.55(0.07) | 114.32(0.21) | 114.35(0.4) | 114.7 | 0.7 | | 3 | 19(0.3) | 30 | [2] | [13] | [0] | 40 | 130 | UT | 0.3 | OpenLong | | (0) | 9 | 3 | 6 | -20 | 0.8,70 | 57 | | 47 | Dec/3 | 11 | 109.47 | 110.89 | 113.47(0.17) | 114.08(0.29) | 113.89(0.2) | 114.52 | 0.7 | | 3 | 19(-1.4) | 40 | [4] | [10] | [-1] | 42 | -41 | CR | 0.5 | HoldShort | | (1) | 4 | -7 | 21 | -20 | 0.8,72 | 57 | | 48 | Dec/3 | 10 | 109.47 | 110.89 | 113.28(0.26) | 113.75(0.26) | 113.67(0.02) | 114.92 | 0.8 | | 3 | 20(-3) | 40 | [6] | [6] | [3] | 37 | -132 | UT | 0.9 | OpenLong | | (4) | 0 | -2 | 12 | 17 | 1.1,59 | 57 | | 49 | Dec/3 | 9 | 109.47 | 110.89 | 112.99(0.28) | 113.45(0.29) | 113.65(-0.2) | 115.06 | 0.8 | | 3 | 23(-2.1) | 50 | [6] | [2] | [19] | 22 | -172 | UT | 0.8 | OpenLong? | | (5) | -4 | 45 | 7 | 20 | 1.2,42 | 57 | | 50 | Dec/2 | 15 | 109.51 | 109.73 | 112.68(0.04) | 113.12(0.07) | 113.88(-0.36) | 112.54 | 0.4 | | 2 | 25(0.3) | 0 | [1] | [-5] | [-5] | -22 | -146 | DR | -0.7 | OpenShort? | | (4) | -8 | 2 | -7 | -20 | -0.1,31 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|