|
^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 20, 2020 |
| PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $99.9800 One month high (close): $131.8600
PTON Daily Change: 5.36% Daily StdDev 4.99% PTON EMA_5_Trend: 1.95% 10Minute StdDev: $3.3379
Latest Price : $110.89(5.36%) | Mon. Nov 23, 2020($2) Fri. Nov 20, 2020($2.9) Thu. Nov 19, 2020($1.6) Wed. Nov 18, 2020($1.2) Tue. Nov 17, 2020($0.9) Mon. Nov 16, 2020($2.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($3.3)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: -0
| Fri. Nov. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/20 | 15 | 111.13 | 104.68 | 105.58(0.42) | 107.94(0.57) | 110.53(0.79) | 110.99 | -0 | | -11 | 39(2.1) | 0 | [8] | [21] | [8] | 84 | 322 | RG | 0.1 | Wait? | | (11) | 16 | 14 | -12 | 20 | 1.7,91 | 50 | Sample size 50 Avg positive next hour return: 0.91%(48%) Avg negative next hour return: -4.42%(52%)
Daily Trend: % Up Forces: Down Forces: 104.68(daily_ema_10 -5.69%) Support Levels: 107.94(weak_hourly_sma_10 -2.75%) 105.58(weak_hourly_sma_20 -4.87%) Resistance Levels: 111.13(daily_ema_20 0.13%)
|
| 2 | Nov/20 | 14 | 111.13 | 104.68 | 105.14(0.39) | 107.33(0.55) | 109.66(0.92) | 110.35 | -0.1 | | -11 | 37(2.2) | -10 | [8] | [24] | [1] | 86 | 366 | RG | 0.2 | Wait | | (10) | 18 | -11 | -9 | 20 | 1.7,93 | 50 | 3 | Nov/20 | 13 | 111.13 | 104.68 | 104.73(0.43) | 106.74(0.68) | 108.66(1.19) | 110.85 | -0 | | -11 | 35(3.7) | 10 | [9] | [30] | [7] | 101 | 467 | RG | 0.8 | SmallShort | | (10) | 24 | -12 | 4 | 20 | 2.1,98 | 50 | 4 | Nov/20 | 12 | 111.13 | 104.68 | 104.28(0.49) | 106.02(0.59) | 107.38(1.27) | 111.43 | 0 | | -11 | 31(6.2) | 25 | [10] | [32] | [39] | 120 | 548 | UT | 1.6 | HoldLong | | (12) | 26 | 53 | 17 | 20 | 2.8,100 | 50 | 5 | Nov/20 | 11 | 111.13 | 104.68 | 103.77(0.4) | 105.4(0.44) | 106.03(0.64) | 109 | -0.3 | | -11 | 25(3.3) | 15 | [8] | [17] | [32] | 113 | 299 | UT | 1.5 | HoldLong | | (9) | 13 | 53 | 18 | 20 | 2.6,98 | 50 | | | |
6 | Nov/20 | 10 | 111.13 | 104.68 | 103.35(0.27) | 104.94(0.29) | 105.35(0.34) | 106.65 | -0.5 | | -11 | 21(1.2) | -0 | [5] | [9] | [15] | 88 | 166 | RG | 0.7 | Wait | | (7) | 7 | 29 | 6 | 20 | 1.9,90 | 50 | 7 | Nov/20 | 9 | 111.13 | 104.68 | 103.07(0.22) | 104.63(0.32) | 105(0.17) | 105.38 | -0.7 | | -11 | 20(0.3) | -25 | [4] | [5] | [5] | 68 | 69 | RG | 0.2 | Wait? | | (5) | 3 | 22 | -8 | -15 | 1.4,83 | 50 | 8 | Nov/19 | 15 | 111.66 | 105.84 | 102.84(0.17) | 104.3(0.34) | 104.82(0.14) | 104.43 | -0.8 | | -12 | 20(0.3) | -50 | [3] | [3] | [-8] | 60 | 37 | CR | -0.2 | HoldShort? | | (4) | 3 | -6 | -5 | -20 | 1,85 | 49 | 9 | Nov/19 | 14 | 111.66 | 105.84 | 102.67(0.21) | 103.95(0.34) | 104.67(-0.08) | 104.7 | -0.8 | | -12 | 20(0) | -50 | [4] | [-1] | [-9] | 71 | 8 | DR | 0 | OpenShort | | (5) | -2 | -21 | -2 | -18 | 1.2,91 | 49 | 10 | Nov/19 | 13 | 111.66 | 105.84 | 102.45(0.23) | 103.59(0.37) | 104.76(0.23) | 105.62 | -0.7 | | -12 | 20(1.6) | -15 | [5] | [6] | [11] | 91 | 164 | RG | 0.5 | Wait | | (6) | 5 | 17 | 6 | 20 | 1.9,93 | 49 | | | |
11 | Nov/19 | 12 | 111.66 | 105.84 | 102.22(0.22) | 103.21(0.25) | 104.52(0.24) | 104.86 | -0.8 | | -12 | 18(0.9) | -25 | [4] | [5] | [5] | 75 | 126 | RG | 0.2 | Wait | | (5) | 5 | 9 | -13 | 20 | 1.7,82 | 49 | 12 | Nov/19 | 11 | 111.66 | 105.84 | 101.99(0.24) | 102.95(0.23) | 104.27(0.47) | 104.48 | -0.8 | | -12 | 17(0.3) | -15 | [5] | [9] | [9] | 77 | 140 | RG | 0.1 | Wait | | (5) | 10 | 18 | -11 | 20 | 1.7,84 | 49 | 13 | Nov/19 | 10 | 111.66 | 105.84 | 101.75(0.21) | 102.72(0.18) | 103.78(0.53) | 103.69 | -0.9 | | -12 | 17(0) | -45 | [4] | [10] | [-10] | 74 | 127 | CR | -0.1 | HoldShort | | (5) | 11 | -33 | -7 | 20 | 1.4,89 | 49 | 14 | Nov/19 | 9 | 111.66 | 105.84 | 101.54(0.22) | 102.53(0.37) | 103.23(0.78) | 105.14 | -0.8 | | -12 | 17(3) | 5 | [4] | [17] | [17] | 113 | 329 | RG | 1.3 | SmallShort? | | (7) | 16 | 17 | 21 | 20 | 2.5,100 | 49 | 15 | Nov/18 | 15 | 112.43 | 107.8 | 101.31(0.24) | 102.15(0.37) | 102.43(0.51) | 104.4 | -0.9 | | -10 | 14(2.3) | 0 | [5] | [12] | [17] | 111 | 218 | RG | 1.7 | SmallShort? | | (5) | 10 | 17 | 33 | 20 | 2.6,96 | 45 | | | |
16 | Nov/18 | 14 | 112.43 | 107.8 | 101.07(0.12) | 101.77(0.26) | 101.91(0.28) | 103.64 | -1 | | -10 | 11(2.2) | -5 | [2] | [6] | [22] | 95 | 208 | RG | 1.7 | SmallShort | | (5) | 6 | 38 | 20 | 20 | 2.6,80 | 45 | 17 | Nov/18 | 13 | 112.43 | 107.8 | 100.94(0.06) | 101.51(0.12) | 101.63(-0.03) | 102.02 | -1.2 | | -10 | 9(0.4) | -35 | [1] | [-2] | [8] | 50 | 51 | RG | 0.5 | Wait | | (1) | -1 | 25 | -5 | 7 | 1.3,67 | 45 | 18 | Nov/18 | 12 | 112.43 | 107.8 | 100.88(-0.05) | 101.51(0) | 101.66(-0.17) | 100.95 | -1.3 | | -10 | 9(-0.5) | -50 | [-1] | [-7] | [-7] | 12 | 18 | DT | -0.9 | OpenShort | | (0) | -3 | -5 | -20 | -20 | 0.1,59 | 45 | 19 | Nov/18 | 11 | 112.43 | 107.8 | 100.94(-0.09) | 101.39(0.08) | 101.84(-0.04) | 101.14 | -1.3 | | -10 | 9(-1.5) | -50 | [-2] | [-3] | [-9] | 36 | 87 | DT | -0.9 | OpenShort | | (-1) | -1 | -15 | -7 | -20 | 0.2,81 | 45 | 20 | Nov/18 | 10 | 112.43 | 107.8 | 101.03(-0.13) | 101.31(0.09) | 101.88(0.24) | 101.79 | -1.2 | | -10 | 11(-2.7) | -50 | [-3] | [2] | [0] | 65 | 239 | RG | -0.1 | Wait | | (-2) | 5 | -11 | 14 | 15 | 0.8,95 | 45 | | | |
21 | Nov/18 | 9 | 112.43 | 107.8 | 101.16(-0.13) | 101.22(0.18) | 101.64(0.24) | 102.24 | -1.2 | | -10 | 14(-2.7) | -50 | [-3] | [3] | [7] | 73 | 269 | UR | 0.5 | SmallShort? | | (-3) | 5 | 2 | 25 | 20 | 0.9,100 | 45 | 22 | Nov/17 | 15 | 113.41 | 109.15 | 101.29(-0.27) | 101.03(0.25) | 101.39(0.27) | 102.16 | -1.2 | | -11 | 16(-4.9) | -50 | [-5] | [4] | [9] | 56 | 374 | UR | 0.5 | SmallShort? | | (-4) | 5 | 7 | 29 | 20 | 0.6,91 | 39 | 23 | Nov/17 | 14 | 113.41 | 109.15 | 101.56(-0.36) | 100.78(0.24) | 101.12(0.18) | 101.86 | -1.2 | | -11 | 21(-6.4) | -50 | [-7] | [2] | [10] | 23 | 364 | UR | 0.4 | SmallShort | | (-7) | 4 | 12 | 19 | 20 | 0.2,68 | 39 | 24 | Nov/17 | 13 | 113.41 | 109.15 | 101.93(-0.34) | 100.54(0.07) | 100.94(0.2) | 101.34 | -1.3 | | -11 | 28(-3.8) | -50 | [-7] | [0] | [12] | -1 | 262 | UR | 0.2 | SmallShort | | (-10) | 4 | 18 | 16 | 20 | -0.2,54 | 39 | 25 | Nov/17 | 12 | 113.41 | 109.15 | 102.28(-0.36) | 100.47(0.1) | 100.74(-0.07) | 100.59 | -1.4 | | -11 | 31(-2.4) | -50 | [-7] | [-5] | [-4] | -32 | 114 | DT | -0.1 | OpenShort | | (-10) | -1 | -10 | 6 | -17 | -0.6,33 | 39 | | | |
26 | Nov/17 | 11 | 113.41 | 109.15 | 102.65(-0.37) | 100.37(-0.01) | 100.81(0.13) | 101.01 | -1.3 | | -11 | 34(-2.6) | -50 | [-7] | [-2] | [7] | -35 | 174 | DP | 0.1 | OpenShort | | (-8) | 3 | 5 | 9 | 20 | -0.5,28 | 39 | 27 | Nov/17 | 10 | 113.41 | 109.15 | 103.03(-0.37) | 100.37(0) | 100.68(0.24) | 100.8 | -1.4 | | -11 | 36(-1.7) | -50 | [-7] | [0] | [1] | -50 | 135 | UR | 0 | SmallShort | | (-10) | 5 | -4 | 5 | 20 | -0.7,18 | 39 | 28 | Nov/17 | 9 | 113.41 | 109.15 | 103.42(-0.45) | 100.38(-0.1) | 100.44(0.29) | 100.97 | -1.3 | | -11 | 38(-2.7) | -50 | [-9] | [-0] | [11] | -51 | 195 | UR | 0.1 | SmallShort? | | (-9) | 6 | 15 | 8 | 20 | -0.7,17 | 39 | 29 | Nov/16 | 15 | 114.85 | 110.15 | 103.89(-0.45) | 100.48(-0.28) | 100.15(-0.05) | 100.35 | -1.5 | | -11 | 41(0.2) | -50 | [-9] | [-9] | [1] | -62 | 24 | DP | 0.1 | OpenShort? | | (-12) | -1 | -13 | 6 | 20 | -0.9,11 | 40 | 30 | Nov/16 | 14 | 114.85 | 110.15 | 104.36(-0.27) | 100.76(-0.34) | 100.2(0.28) | 100.92 | -1.4 | | -11 | 41(0.6) | -45 | [-5] | [-2] | [13] | -65 | -46 | DP | 0.2 | OpenShort | | (-11) | 6 | 14 | 7 | 20 | -0.9,8 | 40 | | | |
31 | Nov/16 | 13 | 114.85 | 110.15 | 104.64(-0.26) | 101.1(-0.45) | 99.92(-0.16) | 100.34 | -1.5 | | -11 | 40(1.3) | -50 | [-5] | [-12] | [10] | -75 | -226 | DP | 0.1 | OpenShort | | (-7) | -3 | 18 | 3 | 20 | -1.1,3 | 40 | 32 | Nov/16 | 12 | 114.85 | 110.15 | 104.91(-0.27) | 101.56(-0.77) | 100.08(-0.23) | 99.6 | -1.6 | | -11 | 39(2.1) | -50 | [-5] | [-17] | [4] | -81 | -330 | DP | -0.1 | OpenShort | | (-7) | -5 | 2 | 5 | 20 | -1.4,4 | 40 | 33 | Nov/16 | 11 | 114.85 | 110.15 | 105.2(-0.23) | 102.35(-0.93) | 100.32(-0.49) | 99.52 | -1.6 | | -11 | 37(2.5) | -50 | [-5] | [-23] | [-9] | -87 | -448 | DT | -0.2 | OpenShort | | (-7) | -10 | -27 | 0 | 4 | -1.6,3 | 40 | 34 | Nov/16 | 10 | 114.85 | 110.15 | 105.45(-0.09) | 103.31(-0.75) | 100.82(-0.49) | 100.64 | -1.5 | | -11 | 34(1.3) | -50 | [-2] | [-21] | [8] | -83 | -485 | DP | -0.1 | OpenShort | | (-5) | -10 | 27 | 2 | -20 | -1.5,5 | 40 | 35 | Nov/16 | 9 | 114.85 | 110.15 | 105.55(-0.07) | 104.09(-0.8) | 101.31(-0.94) | 99.51 | -1.6 | | -11 | 33(1.4) | -50 | [-1] | [-30] | [-26] | -97 | -708 | DT | -0.6 | OpenShort? | | (-4) | -19 | -39 | -6 | -20 | -1.9,1 | 40 | | | |
36 | Nov/13 | 15 | 116.4 | 111.4 | 105.63(-0.02) | 104.93(-0.72) | 102.28(-0.73) | 101.14 | -1.6 | | -12 | 31(0.1) | -50 | [-0] | [-25] | [-7] | -87 | -564 | DT | -0.4 | HoldShort? | | (0) | -15 | 9 | -10 | -20 | -1.5,1 | 42 | 37 | Nov/13 | 14 | 116.4 | 111.4 | 105.65(-0.2) | 105.69(-0.72) | 103.03(-1.3) | 100.76 | -1.6 | | -12 | 31(2.2) | -50 | [-4] | [-37] | [-28] | -90 | -560 | DT | -0.8 | OpenShort | | (-1) | -26 | -30 | -20 | -20 | -1.6,0 | 42 | 38 | Nov/13 | 13 | 116.4 | 111.4 | 105.86(-0.13) | 106.46(-0.77) | 104.39(-1.33) | 102.03 | -1.5 | | -12 | 29(1.4) | -50 | [-3] | [-37] | [-23] | -78 | -527 | DT | -0.8 | OpenShort | | (-3) | -26 | -25 | -26 | -20 | -1.4,7 | 42 | 39 | Nov/13 | 12 | 116.4 | 111.4 | 106(-0.1) | 107.29(-0.62) | 105.8(-0.99) | 103.12 | -1.4 | | -12 | 28(0.8) | -50 | [-2] | [-29] | [-26] | -57 | -391 | DT | -1 | OpenShort | | (-2) | -20 | -28 | -34 | -20 | -1.1,21 | 42 | 40 | Nov/13 | 11 | 116.4 | 111.4 | 106.11(-0.08) | 107.96(-0.2) | 106.86(-0.67) | 104.33 | -1.3 | | -12 | 27(0.3) | -50 | [-2] | [-18] | [-25] | -31 | -241 | DT | -1 | OpenShort | | (-1) | -13 | -13 | -29 | -20 | -0.7,37 | 42 | | | |
41 | Nov/13 | 10 | 116.4 | 111.4 | 106.2(0.11) | 108.18(-0.09) | 107.58(-0.71) | 104.91 | -1.2 | | -12 | 27(-1.2) | -50 | [2] | [-17] | [-38] | -1 | -358 | DR | -1 | OpenShort | | (-2) | -14 | -59 | -18 | -20 | -0.5,62 | 42 | 42 | Nov/13 | 9 | 116.4 | 111.4 | 106.08(0.61) | 108.27(0.21) | 108.35(-0.17) | 107.56 | -0.9 | | -12 | 28(-9.8) | -25 | [12] | [-1] | [-19] | 44 | -403 | DR | -0.3 | OpenShort? | | (6) | -3 | -33 | -3 | -20 | 0.6,79 | 42 | 43 | Nov/12 | 15 | 117.93 | 112.48 | 105.44(0.46) | 108.04(0.42) | 108.53(-0.23) | 109.07 | -0.9 | | -11 | 38(-1.1) | -10 | [9] | [-0] | [2] | 55 | -87 | RG | 0.1 | Wait? | | (17) | -5 | 14 | -4 | -18 | 1,80 | 43 | 44 | Nov/12 | 14 | 117.93 | 112.48 | 104.96(0.27) | 107.59(0.54) | 108.78(-0.26) | 108.44 | -1 | | -11 | 39(0.6) | -35 | [5] | [-0] | [-2] | 52 | 50 | DR | -0.1 | OpenShort | | (11) | -5 | 11 | -7 | -20 | 0.9,79 | 43 | 45 | Nov/12 | 13 | 117.93 | 112.48 | 104.67(0.16) | 107.01(0.64) | 109.07(0.27) | 107.92 | -1 | | -11 | 38(0.8) | -50 | [3] | [11] | [-14] | 52 | 231 | CR | -0.3 | HoldShort | | (6) | 5 | -18 | -14 | -20 | 0.9,79 | 43 | | | |
46 | Nov/12 | 12 | 117.93 | 112.48 | 104.51(0.12) | 106.33(0.68) | 108.78(0.54) | 108.75 | -1 | | -11 | 37(1.1) | -30 | [2] | [16] | [2] | 68 | 423 | RG | -0 | Wait | | (5) | 11 | 6 | -9 | 20 | 1.2,88 | 43 | 47 | Nov/12 | 11 | 117.93 | 112.48 | 104.38(0.12) | 105.61(0.34) | 108.2(0.61) | 108.47 | -1 | | -11 | 36(1.1) | -45 | [2] | [14] | [-4] | 73 | 419 | CR | 0.1 | HoldShort | | (3) | 12 | -40 | 1 | 20 | 1.2,93 | 43 | 48 | Nov/12 | 10 | 117.93 | 112.48 | 104.25(0.17) | 105.26(0.52) | 107.55(1.09) | 110.33 | -0.8 | | -11 | 35(2.5) | -10 | [3] | [26] | [27] | 95 | 668 | RG | 0.8 | SmallShort | | (5) | 22 | 10 | 32 | 20 | 1.8,100 | 43 | 49 | Nov/12 | 9 | 117.93 | 112.48 | 104.08(0.3) | 104.71(0.44) | 106.39(1.37) | 109.86 | -0.8 | | -11 | 33(3) | 5 | [6] | [31] | [50] | 94 | 598 | RG | 1.1 | SmallShort? | | (4) | 28 | 76 | 31 | 20 | 1.8,99 | 43 | 50 | Nov/11 | 15 | 119.28 | 113.22 | 103.77(0.39) | 104.25(0.03) | 104.96(1.04) | 106.49 | -1.3 | | -12 | 30(-1.4) | 25 | [8] | [20] | [20] | 71 | 147 | UT | 0.5 | OpenLong? | | (3) | 21 | 15 | 24 | 20 | 1,96 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|