PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $99.9800 One month high (close): $132.9900

PTON Daily Change: 0.71% Daily StdDev 4.96% PTON EMA_5_Trend: -0.68% 10Minute StdDev: $1.7097

Latest Price : $105.25(0.71%)

Mon. Nov 23, 2020($2) Fri. Nov 20, 2020($2.9) Thu. Nov 19, 2020($1.6) Wed. Nov 18, 2020($1.2) Tue. Nov 17, 2020($0.9) Mon. Nov 16, 2020($2.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($3.3)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.77%(52%) Avg negative next hour return: -0.75%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	15	111.66	105.84	102.84(0.17)	104.3(0.34)	104.82(0.14)	104.43	-0.8	-12	19(-0.1)	-50	[3]	[3]	[-8]	60	38	CR	-0.2	HoldShort?	(4)	3	-6	-5	-20	1,85	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.84(weak_hourly_sma_20 -1.52%) Resistance Levels: 105.84(daily_ema_10 1.35%) 111.66(daily_ema_20 6.92%)

2	Nov/19	14	111.66	105.84	102.67(0.21)	103.95(0.34)	104.67(-0.08)	104.7	-0.8	-12	20(0)	-50	[4]	[-1]	[-9]	71	9	DR	0	OpenShort	(5)	-2	-21	-2	-18	1.2,91	49
3	Nov/19	13	111.66	105.84	102.45(0.23)	103.59(0.37)	104.76(0.23)	105.62	-0.7	-12	20(1.6)	-15	[5]	[6]	[12]	91	164	RG	0.5	Wait	(6)	5	17	6	20	1.9,93	49
4	Nov/19	12	111.66	105.84	102.22(0.22)	103.21(0.25)	104.52(0.24)	104.86	-0.8	-12	18(0.9)	-25	[4]	[5]	[5]	75	127	RG	0.2	Wait	(5)	5	9	-13	20	1.7,82	49
5	Nov/19	11	111.66	105.84	101.99(0.24)	102.95(0.23)	104.27(0.47)	104.48	-0.8	-12	17(0.3)	-15	[5]	[9]	[9]	77	140	RG	0.1	Wait	(5)	10	18	-11	20	1.7,84	49

6	Nov/19	10	111.66	105.84	101.75(0.21)	102.72(0.18)	103.78(0.53)	103.69	-0.9	-12	17(0)	-45	[4]	[10]	[-10]	74	128	CR	-0.1	HoldShort	(5)	11	-33	-7	20	1.4,89	49
7	Nov/19	9	111.66	105.84	101.54(0.22)	102.53(0.37)	103.23(0.78)	105.14	-0.8	-12	17(3)	5	[4]	[17]	[17]	113	329	RG	1.3	SmallShort?	(7)	16	17	21	20	2.5,100	49
8	Nov/18	15	112.43	107.8	101.31(0.24)	102.15(0.37)	102.43(0.51)	104.4	-0.9	-10	14(2.3)	0	[5]	[12]	[17]	111	218	RG	1.7	SmallShort?	(5)	10	18	33	20	2.6,96	45
9	Nov/18	14	112.43	107.8	101.07(0.12)	101.77(0.26)	101.91(0.28)	103.64	-1	-10	11(2.2)	-5	[2]	[6]	[22]	95	208	RG	1.7	SmallShort	(5)	6	38	20	20	2.6,80	45
10	Nov/18	13	112.43	107.8	100.94(0.06)	101.51(0.12)	101.63(-0.03)	102.02	-1.2	-10	9(0.4)	-35	[1]	[-2]	[8]	50	52	RG	0.5	Wait	(1)	-1	25	-5	7	1.3,67	45

11	Nov/18	12	112.43	107.8	100.88(-0.05)	101.51(0)	101.66(-0.17)	100.95	-1.3	-10	9(-0.5)	-50	[-1]	[-7]	[-7]	12	18	DT	-0.9	OpenShort	(0)	-3	-5	-20	-20	0.1,59	45
12	Nov/18	11	112.43	107.8	100.94(-0.09)	101.39(0.08)	101.84(-0.04)	101.14	-1.3	-10	9(-1.5)	-50	[-2]	[-3]	[-9]	36	87	DT	-0.9	OpenShort	(-1)	-1	-15	-7	-20	0.2,81	45
13	Nov/18	10	112.43	107.8	101.03(-0.13)	101.31(0.09)	101.88(0.24)	101.79	-1.2	-10	11(-2.7)	-50	[-3]	[2]	[0]	65	238	RG	-0.1	Wait	(-2)	5	-11	14	15	0.8,95	45
14	Nov/18	9	112.43	107.8	101.16(-0.13)	101.22(0.18)	101.64(0.24)	102.24	-1.2	-10	14(-2.7)	-50	[-3]	[3]	[7]	73	268	UR	0.5	SmallShort?	(-3)	5	2	25	20	0.9,100	45
15	Nov/17	15	113.41	109.15	101.29(-0.27)	101.03(0.25)	101.39(0.27)	102.16	-1.2	-11	16(-4.9)	-50	[-5]	[4]	[9]	56	373	UR	0.5	SmallShort?	(-4)	5	7	29	20	0.6,91	39

16	Nov/17	14	113.41	109.15	101.56(-0.36)	100.78(0.24)	101.12(0.18)	101.86	-1.2	-11	21(-6.4)	-50	[-7]	[2]	[10]	23	363	UR	0.4	SmallShort	(-7)	4	12	19	20	0.2,68	39
17	Nov/17	13	113.41	109.15	101.93(-0.34)	100.54(0.07)	100.94(0.2)	101.34	-1.3	-11	28(-3.8)	-50	[-7]	[0]	[12]	-1	260	UR	0.2	SmallShort	(-10)	4	18	16	20	-0.2,54	39
18	Nov/17	12	113.41	109.15	102.28(-0.36)	100.47(0.1)	100.74(-0.07)	100.59	-1.4	-11	31(-2.4)	-50	[-7]	[-5]	[-4]	-32	113	DT	-0.1	OpenShort	(-10)	-1	-10	6	-17	-0.6,33	39
19	Nov/17	11	113.41	109.15	102.65(-0.37)	100.37(-0.01)	100.81(0.13)	101.01	-1.3	-11	34(-2.6)	-50	[-7]	[-2]	[7]	-35	173	DP	0.1	OpenShort	(-8)	3	5	9	20	-0.5,28	39
20	Nov/17	10	113.41	109.15	103.03(-0.37)	100.37(0)	100.68(0.24)	100.8	-1.4	-11	36(-1.7)	-50	[-7]	[0]	[1]	-50	134	UR	0	SmallShort	(-10)	5	-4	5	20	-0.7,18	39

21	Nov/17	9	113.41	109.15	103.42(-0.45)	100.38(-0.1)	100.44(0.29)	100.97	-1.3	-11	38(-2.7)	-50	[-9]	[-0]	[11]	-51	193	UR	0.1	SmallShort?	(-9)	6	15	8	20	-0.7,17	39
22	Nov/16	15	114.85	110.15	103.89(-0.45)	100.48(-0.28)	100.15(-0.05)	100.35	-1.5	-11	41(0.2)	-50	[-9]	[-9]	[1]	-62	22	DP	0.1	OpenShort?	(-12)	-1	-13	6	20	-0.9,11	40
23	Nov/16	14	114.85	110.15	104.36(-0.27)	100.76(-0.34)	100.2(0.28)	100.92	-1.4	-11	41(0.6)	-45	[-5]	[-2]	[13]	-65	-47	DP	0.2	OpenShort	(-11)	6	14	7	20	-0.9,8	40
24	Nov/16	13	114.85	110.15	104.64(-0.26)	101.1(-0.45)	99.92(-0.16)	100.34	-1.5	-11	40(1.3)	-50	[-5]	[-12]	[10]	-75	-227	DP	0.1	OpenShort	(-8)	-3	18	3	20	-1.1,3	40
25	Nov/16	12	114.85	110.15	104.91(-0.27)	101.56(-0.77)	100.08(-0.23)	99.6	-1.6	-11	39(2.1)	-50	[-5]	[-17]	[4]	-81	-331	DP	-0.1	OpenShort	(-7)	-5	2	5	20	-1.4,4	40

26	Nov/16	11	114.85	110.15	105.2(-0.23)	102.35(-0.93)	100.32(-0.49)	99.52	-1.6	-11	37(2.5)	-50	[-5]	[-23]	[-9]	-87	-448	DT	-0.2	OpenShort	(-7)	-10	-27	0	4	-1.6,3	40
27	Nov/16	10	114.85	110.15	105.45(-0.09)	103.31(-0.75)	100.82(-0.49)	100.64	-1.5	-11	34(1.3)	-50	[-2]	[-21]	[8]	-83	-485	DP	-0.1	OpenShort	(-5)	-10	27	2	-20	-1.5,5	40
28	Nov/16	9	114.85	110.15	105.55(-0.07)	104.09(-0.8)	101.31(-0.94)	99.51	-1.6	-11	33(1.4)	-50	[-1]	[-30]	[-26]	-97	-707	DT	-0.6	OpenShort?	(-4)	-19	-39	-6	-20	-1.9,1	40
29	Nov/13	15	116.4	111.4	105.63(-0.02)	104.93(-0.72)	102.28(-0.73)	101.14	-1.6	-12	31(0.1)	-50	[-0]	[-25]	[-7]	-87	-563	DT	-0.4	HoldShort?	(0)	-15	9	-10	-20	-1.5,1	42
30	Nov/13	14	116.4	111.4	105.65(-0.2)	105.69(-0.72)	103.03(-1.3)	100.76	-1.6	-12	31(2.2)	-50	[-4]	[-37]	[-28]	-90	-560	DT	-0.8	OpenShort	(-1)	-26	-30	-20	-20	-1.6,0	42

31	Nov/13	13	116.4	111.4	105.86(-0.13)	106.46(-0.77)	104.39(-1.33)	102.03	-1.5	-12	29(1.4)	-50	[-3]	[-37]	[-23]	-78	-526	DT	-0.8	OpenShort	(-3)	-26	-25	-26	-20	-1.4,7	42
32	Nov/13	12	116.4	111.4	106(-0.1)	107.29(-0.62)	105.8(-0.99)	103.12	-1.4	-12	28(0.8)	-50	[-2]	[-29]	[-26]	-57	-391	DT	-1	OpenShort	(-2)	-20	-28	-34	-20	-1.1,21	42
33	Nov/13	11	116.4	111.4	106.11(-0.08)	107.96(-0.2)	106.86(-0.67)	104.33	-1.3	-12	27(0.3)	-50	[-2]	[-18]	[-25]	-31	-241	DT	-1	OpenShort	(-1)	-13	-13	-29	-20	-0.7,37	42
34	Nov/13	10	116.4	111.4	106.2(0.11)	108.18(-0.09)	107.58(-0.71)	104.91	-1.2	-12	27(-1.2)	-50	[2]	[-17]	[-38]	-1	-357	DR	-1	OpenShort	(-2)	-14	-59	-18	-20	-0.5,62	42
35	Nov/13	9	116.4	111.4	106.08(0.61)	108.27(0.21)	108.35(-0.17)	107.56	-0.9	-12	28(-9.8)	-25	[12]	[-1]	[-19]	44	-401	DR	-0.3	OpenShort?	(6)	-3	-33	-3	-20	0.6,79	42

36	Nov/12	15	117.93	112.48	105.44(0.46)	108.04(0.42)	108.53(-0.23)	109.07	-0.9	-11	38(-1.1)	-10	[9]	[-0]	[2]	55	-84	RG	0.1	Wait?	(17)	-5	14	-4	-18	1,80	43
37	Nov/12	14	117.93	112.48	104.96(0.27)	107.59(0.54)	108.78(-0.26)	108.44	-1	-11	39(0.6)	-35	[5]	[-0]	[-2]	52	51	DR	-0.1	OpenShort	(11)	-5	12	-7	-20	0.9,79	43
38	Nov/12	13	117.93	112.48	104.67(0.16)	107.01(0.64)	109.07(0.27)	107.92	-1	-11	38(0.8)	-50	[3]	[11]	[-14]	52	231	CR	-0.3	HoldShort	(6)	5	-18	-14	-20	0.9,79	43
39	Nov/12	12	117.93	112.48	104.51(0.12)	106.33(0.68)	108.78(0.54)	108.75	-1	-11	37(1.1)	-30	[2]	[16]	[2]	68	423	RG	-0	Wait	(5)	11	6	-9	20	1.2,88	43
40	Nov/12	11	117.93	112.48	104.38(0.12)	105.61(0.34)	108.2(0.61)	108.47	-1	-11	36(1.1)	-45	[2]	[14]	[-4]	73	419	CR	0.1	HoldShort	(3)	12	-41	1	20	1.2,93	43

41	Nov/12	10	117.93	112.48	104.25(0.17)	105.26(0.52)	107.55(1.09)	110.33	-0.8	-11	35(2.5)	-10	[3]	[26]	[23]	95	667	RG	0.8	SmallShort	(5)	22	10	11	20	1.8,100	43
42	Nov/12	9	117.93	112.48	104.08(0.3)	104.71(0.44)	106.39(1.37)	109.86	-0.8	-11	33(3)	5	[6]	[31]	[48]	94	597	RG	1.1	SmallShort?	(4)	28	76	20	20	1.8,99	43
43	Nov/11	15	119.28	113.22	103.77(0.39)	104.25(0.03)	104.96(1.04)	106.49	-1.3	-12	30(-1.4)	25	[8]	[20]	[19]	71	148	UT	0.5	OpenLong?	(3)	21	15	18	20	1,96	43
44	Nov/11	14	119.28	113.22	103.36(-0.99)	104.22(0.32)	103.88(0.83)	105.83	-1.4	-12	31(-29.3)	-50	[-20]	[12]	[11]	61	1247	UR	0.7	SmallShort	(9)	17	13	20	20	0.8,91	43
45	Nov/11	13	119.28	113.22	104.39(-1.06)	103.89(1.02)	103.03(0.06)	105.24	-1.4	-12	60(-19.4)	-50	[-21]	[3]	[-1]	34	983	RG	0.4	Wait	(-26)	1	16	18	-20	0.1,81	43

46	Nov/11	12	119.28	113.22	105.51(-0.99)	102.84(0.5)	102.97(-0.06)	104.55	-1.5	-12	80(-12.1)	-50	[-20]	[-4]	[18]	16	730	DP	0.2	OpenShort	(-28)	-1	44	15	12	-0.1,68	43
47	Nov/11	11	119.28	113.22	106.57(-1.11)	102.32(-0.02)	103.03(-0.5)	102.68	-1.7	-12	92(-9.9)	-50	[-22]	[-19]	[15]	0	458	DP	-0	OpenShort	(-27)	-10	38	5	20	-0.4,60	43
48	Nov/11	10	119.28	113.22	107.77(-1.27)	102.34(-0.34)	103.54(-0.97)	101.09	-1.9	-12	102(-9)	-50	[-26]	[-33]	[-7]	-21	241	DT	-0.2	OpenShort	(-30)	-20	-12	-7	-17	-0.7,47	43
49	Nov/11	9	119.28	113.22	109.15(-1.33)	102.68(-0.46)	104.56(-0.18)	101.59	-1.8	-12	111(-8.7)	-50	[-27]	[-18]	[-25]	-28	387	DT	-0.3	OpenShort?	(-32)	-4	-76	-9	20	-0.7,40	43
50	Nov/10	15	120.56	114.8	110.62(-0.98)	103.16(-0.09)	104.75(1.99)	104.93	-1.7	-12	119(-8.1)	-40	[-20]	[31]	[11]	-14	730	UR	0	SmallShort?	(-30)	40	1	-5	20	-0.5,49	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI