|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $99.9800 One month high (close): $136.4100
PTON Daily Change: -20.21% Daily StdDev 4.96% PTON EMA_5_Trend: -2.28% 10Minute StdDev: $10.1281
Latest Price : $99.98(-20.21%) | Thu. Nov 12, 2020($2.9) Wed. Nov 11, 2020($3.3) Tue. Nov 10, 2020($3.5) Mon. Nov 9, 2020($11.8) Fri. Nov 6, 2020($3.4) Thu. Nov 5, 2020($3.2) Wed. Nov 4, 2020($2.5) Tue. Nov 3, 2020($1.1)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -2.5
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 121.88 | 116.44 | 117.8(-0.69) | 110.82(-2.1) | 105.27(-0.15) | 102.82 | -2.2 | | -12 | 120(6.6) | -50 | [-14] | [-32] | [-18] | -66 | -726 | DT | -0.2 | OpenShort? | | (-18) | -3 | -40 | 1 | -20 | -1.4,19 | 32 | Sample size 4 Avg positive next hour return: 0.88%(25%) Avg negative next hour return: -3.25%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.82(hourly_sma_10 7.78%) 116.44(daily_ema_10 13.25%) 117.8(hourly_sma_20 14.57%) 121.88(daily_ema_20 18.54%)
|
| | | 2 | Nov/9 | 14 | 121.88 | 116.44 | 118.62(-0.54) | 113.19(-2.1) | 105.43(1.17) | 104.56 | -2 | | -12 | 114(6) | -50 | [-11] | [-4] | [-20] | -63 | -498 | DT | -0.1 | OpenShort | | (-16) | 24 | -40 | 4 | -20 | -1.4,22 | 32 | | 3 | Nov/9 | 13 | 121.88 | 116.44 | 119.27(-0.44) | 115.62(-2.09) | 104.21(-3.71) | 106.31 | -1.8 | | -12 | 108(5.3) | -50 | [-9] | [-102] | [-6] | -61 | -1494 | DT | 0.2 | OpenShort | | (-12) | -75 | 10 | 6 | -20 | -1.4,24 | 32 | | 4 | Nov/9 | 12 | 121.88 | 116.44 | 119.8(-0.46) | 118.09(-1.74) | 108.22(-3.85) | 105.89 | -1.8 | | -12 | 102(6.3) | -50 | [-9] | [-101] | [-38] | -68 | -1576 | DT | -0.3 | OpenShort | | (-12) | -78 | -20 | 7 | -20 | -1.6,22 | 32 | | 5 | Nov/9 | 11 | 121.88 | 116.44 | 120.35(-0.42) | 120.19(-1.54) | 112.55(-3.28) | 106.78 | -1.7 | | -12 | 96(6.2) | -50 | [-9] | [-88] | [-22] | -76 | -1460 | DT | -0.7 | OpenShort | | (-11) | -66 | 74 | -38 | -20 | -1.6,14 | 32 | | | | |
| 6 | Nov/9 | 10 | 121.88 | 116.44 | 120.85(-0.54) | 122.07(-1.64) | 116.36(-3.8) | 103.63 | -2.1 | | -12 | 90(11.2) | -50 | [-11] | [-100] | [-23] | -78 | -1762 | DT | -1.6 | OpenShort | | (-14) | -77 | 127 | -42 | -20 | -2.2,27 | 32 | | 7 | Nov/9 | 9 | 121.88 | 116.44 | 121.51(-0.72) | 124.1(-1.91) | 120.96(-4.78) | 98.47 | -2.7 | | -12 | 79(25.7) | -50 | [-15] | [-123] | [-266] | -88 | -2296 | DT | -3.3 | OpenShort? | | (-19) | -96 | -536 | -44 | -20 | -3.4,47 | 32 | | 8 | Nov/6 | 15 | 123.34 | 118.42 | 122.39(0.5) | 126.51(0.37) | 127.03(-0.73) | 126.35 | 0.4 | | -6 | 53(-15) | -20 | [10] | [-8] | [-16] | 39 | -248 | DR | -0.1 | OpenShort? | | (11) | -15 | -23 | -9 | -20 | 0.9,66 | 42 | | 9 | Nov/6 | 14 | 123.34 | 118.42 | 121.78(0.62) | 126.04(0.49) | 127.96(0.11) | 127.53 | 0.6 | | -6 | 68(-3) | 25 | [15] | [13] | [7] | 49 | -111 | UT | -0.1 | OpenLong | | (14) | 3 | 33 | -13 | -15 | 1.2,69 | 42 | | 10 | Nov/6 | 13 | 123.34 | 118.42 | 121.03(0.56) | 125.42(0.51) | 127.82(0.03) | 125.84 | 0.3 | | -6 | 71(-2.8) | -15 | [13] | [11] | [-15] | 45 | -136 | CR | -0.4 | HoldShort | | (14) | 1 | -15 | -21 | -20 | 0.9,72 | 42 | | | | |
| 11 | Nov/6 | 12 | 123.34 | 118.42 | 120.36(0.62) | 124.78(0.59) | 127.78(0.42) | 126.6 | 0.5 | | -6 | 74(-1.5) | -10 | [15] | [21] | [-17] | 65 | 17 | CR | -0.2 | HoldShort | | (15) | 10 | -42 | -11 | -20 | 1.2,85 | 42 | | 12 | Nov/6 | 11 | 123.34 | 118.42 | 119.62(0.77) | 124.05(0.93) | 127.25(1) | 128.83 | 0.8 | | -6 | 75(1.3) | 25 | [18] | [40] | [-8] | 88 | 263 | CR | 0.3 | OpenShort | | (18) | 24 | -40 | -4 | 20 | 1.7,95 | 42 | | 13 | Nov/6 | 10 | 123.34 | 118.42 | 118.71(0.84) | 122.91(1.16) | 125.99(1.51) | 131 | 1.1 | | -6 | 74(8.2) | 45 | [20] | [55] | [44] | 108 | 587 | UT | 0.9 | HoldLong | | (22) | 36 | 79 | 3 | 20 | 2.3,100 | 42 | | 14 | Nov/6 | 9 | 123.34 | 118.42 | 117.73(0.61) | 121.5(0.82) | 124.12(0.89) | 126.85 | 0.5 | | -6 | 66(5.2) | 45 | [14] | [35] | [18] | 98 | 391 | UT | 0.6 | OpenLong? | | (17) | 21 | 23 | 0 | 20 | 1.9,100 | 42 | | 15 | Nov/5 | 15 | 123.21 | 118.03 | 117.02(0.6) | 120.51(0.73) | 123.02(1.02) | 125.64 | 0.3 | | -4 | 60(6.4) | 50 | [14] | [38] | [22] | 100 | 402 | UT | 0.6 | HoldLong? | | (14) | 24 | 33 | 1 | 20 | 2,100 | 45 | | | | |
| 16 | Nov/5 | 14 | 123.21 | 118.03 | 116.32(0.48) | 119.63(0.6) | 121.78(0.76) | 123.94 | 0.1 | | -4 | 54(4.6) | 50 | [11] | [29] | [19] | 98 | 380 | UT | 0.5 | OpenLong | | (14) | 18 | 28 | -2 | 20 | 1.9,100 | 45 | | 17 | Nov/5 | 13 | 123.21 | 118.03 | 115.76(0.44) | 118.92(0.55) | 120.86(0.86) | 122.54 | -0.1 | | -4 | 49(3.8) | 50 | [10] | [31] | [14] | 98 | 372 | UT | 0.5 | OpenLong | | (11) | 20 | 18 | 0 | 20 | 1.9,100 | 45 | | 18 | Nov/5 | 12 | 123.21 | 118.03 | 115.26(0.38) | 118.27(0.63) | 119.83(0.79) | 121.63 | -0.2 | | -4 | 46(4.1) | 40 | [9] | [30] | [7] | 98 | 369 | UT | 0.5 | OpenLong | | (10) | 19 | 6 | -2 | 20 | 1.9,100 | 45 | | 19 | Nov/5 | 11 | 123.21 | 118.03 | 114.82(0.32) | 117.52(0.76) | 118.89(0.75) | 121.35 | -0.3 | | -4 | 42(5.3) | 40 | [8] | [30] | [19] | 103 | 442 | UT | 0.8 | HoldLong | | (9) | 18 | 39 | 4 | 20 | 2.1,100 | 45 | | 20 | Nov/5 | 10 | 123.21 | 118.03 | 114.45(0.24) | 116.63(0.6) | 118(0.44) | 119.44 | -0.5 | | -4 | 36(3.5) | 10 | [6] | [20] | [5] | 98 | 312 | RG | 0.5 | Wait | | (6) | 10 | 2 | 3 | 20 | 1.9,100 | 45 | | | | |
| 21 | Nov/5 | 9 | 123.21 | 118.03 | 114.18(0.23) | 115.93(0.65) | 117.48(0.43) | 119.32 | -0.5 | | -4 | 33(4.2) | 30 | [5] | [21] | [19] | 103 | 330 | UT | 0.8 | HoldLong? | | (6) | 10 | 40 | 3 | 20 | 2.1,100 | 45 | | 22 | Nov/4 | 15 | 122.65 | 117.29 | 113.92(0.14) | 115.18(0.59) | 116.98(0.23) | 117.39 | -0.7 | | -8 | 29(2.3) | -20 | [3] | [12] | [3] | 90 | 218 | RG | 0.2 | Wait? | | (4) | 5 | 9 | -3 | 6 | 1.6,100 | 33 | | 23 | Nov/4 | 14 | 122.65 | 117.29 | 113.77(0.29) | 114.5(0.48) | 116.71(0.47) | 116.94 | -0.8 | | -8 | 26(0.2) | 10 | [7] | [18] | [3] | 90 | 111 | RG | 0.1 | Wait | | (3) | 11 | 0 | -5 | 20 | 1.6,100 | 33 | | 24 | Nov/4 | 13 | 122.65 | 117.29 | 113.44(0.26) | 113.95(0.37) | 116.16(0.78) | 116.92 | -0.8 | | -8 | 26(1.3) | 20 | [6] | [24] | [9] | 95 | 248 | UT | 0.4 | OpenLong | | (7) | 19 | 1 | 1 | 20 | 1.8,100 | 33 | | 25 | Nov/4 | 12 | 122.65 | 117.29 | 113.14(0.26) | 113.53(0.46) | 115.26(0.76) | 116.85 | -0.8 | | -8 | 25(2) | 20 | [6] | [25] | [11] | 100 | 260 | UT | 0.9 | HoldLong | | (7) | 18 | 1 | 15 | 20 | 2,100 | 33 | | | | |
| 26 | Nov/4 | 11 | 122.65 | 117.29 | 112.85(0.24) | 113.01(0.35) | 114.39(0.89) | 116.8 | -0.8 | | -8 | 23(3.3) | 30 | [6] | [26] | [24] | 106 | 334 | UT | 1.4 | HoldLong | | (7) | 21 | 16 | 36 | 20 | 2.3,98 | 33 | | 27 | Nov/4 | 10 | 122.65 | 117.29 | 112.58(0.27) | 112.61(0.32) | 113.38(0.97) | 116.05 | -0.9 | | -8 | 19(1.7) | 30 | [7] | [28] | [30] | 91 | 281 | UT | 1.8 | OpenLong | | (5) | 23 | 39 | 35 | 20 | 2.4,81 | 33 | | 28 | Nov/4 | 9 | 122.65 | 117.29 | 112.28(0.11) | 112.25(0.11) | 112.29(0.49) | 114.2 | -1.1 | | -8 | 18(1) | 10 | [3] | [13] | [26] | 55 | 183 | RG | 1.5 | SmallShort? | | (5) | 12 | 39 | 31 | 20 | 1.5,67 | 33 | | 29 | Nov/3 | 15 | 122.62 | 117.77 | 112.16(-0.1) | 112.12(-0.14) | 111.74(-0.05) | 112.4 | -1.3 | | -9 | 17(-0.7) | -50 | [-2] | [-6] | [5] | -1 | 107 | DP | 0.5 | OpenShort? | | (1) | -1 | -2 | 15 | 20 | 0.2,44 | 32 | | 30 | Nov/3 | 14 | 122.62 | 117.77 | 112.27(-0.16) | 112.27(-0.14) | 111.8(0.15) | 112.5 | -1.3 | | -9 | 17(-2.9) | -50 | [-4] | [-2] | [10] | -15 | 214 | DP | 0.5 | OpenShort | | (-2) | 4 | 16 | 5 | 20 | 0.2,30 | 32 | | | | |
| 31 | Nov/3 | 13 | 122.62 | 117.77 | 112.45(-0.18) | 112.42(-0.21) | 111.64(-0.18) | 111.77 | -1.4 | | -9 | 20(-2) | -50 | [-4] | [-11] | [7] | -37 | 72 | DP | 0.1 | OpenShort | | (-5) | -4 | 26 | -10 | 5 | -0.4,23 | 32 | | 32 | Nov/3 | 12 | 122.62 | 117.77 | 112.65(-0.24) | 112.65(-0.34) | 111.84(-0.32) | 110.6 | -1.5 | | -9 | 22(-1.1) | -50 | [-6] | [-16] | [-12] | -47 | -19 | DT | -0.7 | OpenShort | | (-6) | -8 | -18 | -6 | -20 | -1.2,33 | 32 | | 33 | Nov/3 | 11 | 122.62 | 117.77 | 112.92(-0.18) | 113.03(0.08) | 112.2(-0.28) | 111.42 | -1.4 | | -9 | 23(-0.5) | -50 | [-4] | [-10] | [-19] | -29 | -23 | DT | -0.4 | OpenShort | | (-5) | -7 | -27 | -6 | -20 | -0.8,41 | 32 | | 34 | Nov/3 | 10 | 122.62 | 117.77 | 113.12(-0.24) | 112.93(0.16) | 112.51(-0.21) | 112.69 | -1.3 | | -9 | 24(-3.6) | -50 | [-6] | [-7] | [4] | -7 | 150 | DP | 0.1 | OpenShort | | (-3) | -5 | 22 | 2 | -20 | -0.2,48 | 32 | | 35 | Nov/3 | 9 | 122.62 | 117.77 | 113.39(-0.31) | 112.76(0.07) | 112.75(-0.41) | 111.69 | -1.4 | | -9 | 28(-3.3) | -50 | [-8] | [-14] | [-15] | -28 | 56 | DT | -0.5 | OpenShort? | | (-7) | -10 | -24 | -7 | -20 | -0.8,42 | 32 | | | | |
| 36 | Nov/2 | 15 | 122.73 | 119.74 | 113.74(-0.38) | 112.68(0.11) | 113.21(-0.23) | 112.8 | -1.3 | | -6 | 31(-6.4) | -50 | [-9] | [-9] | [1] | -10 | 237 | DP | -0.2 | OpenShort? | | (-7) | -6 | 9 | -2 | -18 | -0.4,50 | 34 | | 37 | Nov/2 | 14 | 122.73 | 119.74 | 114.18(-0.43) | 112.55(0.21) | 113.47(-0.34) | 112.38 | -1.3 | | -6 | 37(-5.8) | -50 | [-10] | [-11] | [-9] | -14 | 178 | DT | -0.4 | OpenShort | | (-10) | -8 | -13 | -1 | -20 | -0.6,51 | 34 | | 38 | Nov/2 | 13 | 122.73 | 119.74 | 114.67(-0.39) | 112.32(0.11) | 113.86(0.44) | 112.99 | -1.2 | | -6 | 43(-4.1) | -50 | [-9] | [7] | [-4] | -8 | 340 | RG | -0.3 | Wait | | (-10) | 11 | -19 | 7 | 20 | -0.5,55 | 34 | | 39 | Nov/2 | 12 | 122.73 | 119.74 | 115.12(-0.34) | 112.2(-0.06) | 113.36(0.53) | 113.89 | -1.1 | | -6 | 47(-3.3) | -50 | [-8] | [7] | [10] | -5 | 356 | UR | 0.1 | SmallShort | | (-9) | 13 | -3 | 12 | 20 | -0.3,53 | 34 | | 40 | Nov/2 | 11 | 122.73 | 119.74 | 115.51(-0.33) | 112.27(-0.18) | 112.76(0.54) | 114.01 | -1.1 | | -6 | 50(-2.6) | -30 | [-8] | [6] | [15] | -10 | 323 | UR | 0.3 | SmallShort | | (-9) | 13 | -1 | 23 | 20 | -0.4,50 | 34 | | | | |
| 41 | Nov/2 | 10 | 122.73 | 119.74 | 115.9(-0.38) | 112.47(-0.16) | 112.15(0.46) | 114.07 | -1.1 | | -6 | 53(-3.1) | -40 | [-9] | [4] | [12] | -29 | 322 | UR | 0.5 | SmallShort | | (-8) | 11 | -6 | 16 | 20 | -0.4,31 | 34 | | 42 | Nov/2 | 9 | 122.73 | 119.74 | 116.34(-0.3) | 112.65(-0.15) | 111.64(0.79) | 114.37 | -1.1 | | -6 | 56(-1.4) | -0 | [-7] | [13] | [42] | -40 | 316 | UR | 0.6 | SmallShort? | | (-10) | 19 | 86 | 14 | 20 | -0.4,20 | 34 | | 43 | Oct/30 | 15 | 122.71 | 121.63 | 116.69(-0.46) | 112.82(-0.43) | 110.77(-0.24) | 110.47 | -1.5 | | -4 | 58(4.4) | -50 | [-11] | [-17] | [-7] | -79 | -138 | DT | -0.1 | OpenShort? | | (-12) | -6 | -9 | 3 | -20 | -1.4,6 | 36 | | 44 | Oct/30 | 14 | 122.71 | 121.63 | 117.24(-0.4) | 113.31(-0.63) | 111.03(-0.67) | 110.9 | -1.4 | | -4 | 53(2.4) | -50 | [-10] | [-29] | [0] | -76 | -309 | DT | -0 | OpenShort | | (-11) | -16 | -1 | 11 | -15 | -1.4,9 | 36 | | 45 | Oct/30 | 13 | 122.71 | 121.63 | 117.71(-0.4) | 114.02(-0.68) | 111.78(-0.9) | 110.95 | -1.4 | | -4 | 51(3.3) | -50 | [-10] | [-35] | [-7] | -83 | -397 | DT | -0.2 | OpenShort | | (-10) | -21 | -12 | 8 | -20 | -1.6,7 | 36 | | | | |
| 46 | Oct/30 | 12 | 122.71 | 121.63 | 118.18(-0.39) | 114.8(-0.86) | 112.79(-0.76) | 111.52 | -1.4 | | -4 | 47(3.3) | -50 | [-9] | [-33] | [10] | -89 | -366 | DP | -0.3 | OpenShort | | (-10) | -18 | 34 | 1 | -20 | -1.7,4 | 36 | | 47 | Oct/30 | 11 | 122.71 | 121.63 | 118.65(-0.45) | 115.8(-1.05) | 113.66(-1.05) | 110 | -1.5 | | -4 | 44(6.9) | -50 | [-11] | [-43] | [-25] | -110 | -549 | DT | -1 | HoldShort | | (-12) | -25 | -39 | -8 | -20 | -2.4,0 | 36 | | 48 | Oct/30 | 10 | 122.71 | 121.63 | 119.18(-0.41) | 117.03(-0.85) | 114.87(-0.62) | 111.79 | -1.3 | | -4 | 37(5.7) | -50 | [-10] | [-30] | [-37] | -107 | -373 | DT | -1 | HoldShort | | (-10) | -15 | -60 | -36 | -20 | -2.4,3 | 36 | | 49 | Oct/30 | 9 | 122.71 | 121.63 | 119.67(-0.24) | 118.04(-0.6) | 115.58(-0.59) | 114.64 | -1 | | -4 | 32(3.2) | -50 | [-6] | [-25] | [-21] | -93 | -329 | DT | -0.4 | OpenShort? | | (-8) | -14 | -28 | -31 | -20 | -1.9,5 | 36 | | 50 | Oct/29 | 15 | 122.72 | 123.78 | 119.96(-0.22) | 118.75(-0.48) | 116.27(-0.47) | 116 | -0.8 | | 1 | 28(3.3) | -45 | [-5] | [-21] | [-9] | -85 | -231 | DT | -0.1 | OpenShort? | | (-5) | -11 | 3 | -28 | -20 | -1.7,8 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|