|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $99.2600 One month high (close): $136.4100
PTON Daily Change: -4.95% Daily StdDev 4.23% PTON EMA_5_Trend: -2.07% 10Minute StdDev: $4.6028
Latest Price : $110.23(-4.95%) | Tue. Nov 3, 2020($1.1) Mon. Nov 2, 2020($1.6) Fri. Oct 30, 2020($3.2) Thu. Oct 29, 2020($2.9) Wed. Oct 28, 2020($0.9) Tue. Oct 27, 2020($1.3) Mon. Oct 26, 2020($1.9) Fri. Oct 23, 2020($1.4)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: -1.5
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 122.71 | 121.63 | 116.69(-0.46) | 112.82(-0.43) | 110.77(-0.24) | 110.47 | -1.5 | | -4 | 55(1.6) | -50 | [-11] | [-16] | [-7] | -79 | -129 | DT | -0.1 | OpenShort? | | (-12) | -6 | -9 | 3 | -20 | -1.4,6 | 36 | Sample size 50 Avg positive next hour return: 0.82%(42%) Avg negative next hour return: -1.66%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.82(hourly_sma_10 2.13%) 116.69(hourly_sma_20 5.63%) 121.63(daily_ema_10 10.1%) 122.71(daily_ema_20 11.08%)
|
| | | 2 | Oct/30 | 14 | 122.71 | 121.63 | 117.24(-0.4) | 113.31(-0.63) | 111.03(-0.67) | 110.9 | -1.4 | | -4 | 53(2.4) | -50 | [-10] | [-29] | [0] | -76 | -304 | DT | -0 | OpenShort | | (-11) | -16 | -1 | 11 | -15 | -1.4,9 | 36 | | 3 | Oct/30 | 13 | 122.71 | 121.63 | 117.71(-0.4) | 114.02(-0.68) | 111.78(-0.9) | 110.95 | -1.4 | | -4 | 51(3.3) | -50 | [-10] | [-35] | [-7] | -83 | -393 | DT | -0.2 | OpenShort | | (-10) | -21 | -12 | 8 | -20 | -1.6,7 | 36 | | 4 | Oct/30 | 12 | 122.71 | 121.63 | 118.18(-0.39) | 114.8(-0.86) | 112.79(-0.76) | 111.52 | -1.4 | | -4 | 47(3.3) | -50 | [-9] | [-33] | [9] | -89 | -362 | DP | -0.3 | OpenShort | | (-9) | -18 | 33 | 1 | -20 | -1.7,4 | 36 | | 5 | Oct/30 | 11 | 122.71 | 121.63 | 118.65(-0.45) | 115.8(-1.05) | 113.66(-1.05) | 110 | -1.5 | | -4 | 44(6.9) | -50 | [-11] | [-43] | [-24] | -110 | -544 | DT | -1 | HoldShort | | (-11) | -25 | -38 | -8 | -20 | -2.4,0 | 36 | | | | |
| 6 | Oct/30 | 10 | 122.71 | 121.63 | 119.18(-0.41) | 117.03(-0.85) | 114.87(-0.62) | 111.79 | -1.3 | | -4 | 37(5.7) | -50 | [-10] | [-30] | [-31] | -107 | -367 | DT | -1 | HoldShort | | (-9) | -15 | -59 | -4 | -20 | -2.4,3 | 36 | | 7 | Oct/30 | 9 | 122.71 | 121.63 | 119.67(-0.24) | 118.04(-0.6) | 115.58(-0.59) | 114.64 | -1 | | -4 | 32(3.2) | -50 | [-6] | [-25] | [-15] | -93 | -327 | DT | -0.4 | OpenShort? | | (-7) | -14 | -28 | 2 | -20 | -1.9,5 | 36 | | 8 | Oct/29 | 15 | 122.72 | 123.78 | 119.96(-0.22) | 118.75(-0.48) | 116.27(-0.47) | 116 | -0.8 | | 1 | 28(3.3) | -30 | [-5] | [-20] | [-2] | -85 | -229 | DT | -0.1 | OpenShort? | | (-5) | -11 | 3 | 12 | -20 | -1.7,8 | 46 | | 9 | Oct/29 | 14 | 122.72 | 123.78 | 120.22(-0.08) | 119.32(-0.59) | 116.82(-0.95) | 115.86 | -0.8 | | 1 | 25(1.7) | -35 | [-2] | [-33] | [-9] | -95 | -520 | DT | -0.4 | OpenShort | | (-6) | -23 | -4 | -7 | -20 | -2,5 | 46 | | 10 | Oct/29 | 13 | 122.72 | 123.78 | 120.31(-0.11) | 120.03(-0.45) | 117.94(-1.05) | 116.05 | -0.8 | | 1 | 23(2.4) | -40 | [-3] | [-34] | [-10] | -100 | -506 | DT | -0.9 | HoldShort | | (-2) | -25 | 14 | -21 | -20 | -2.1,3 | 46 | | | | |
| 11 | Oct/29 | 12 | 122.72 | 123.78 | 120.44(-0.09) | 120.57(-0.49) | 119.19(-1.08) | 115.36 | -0.8 | | 1 | 21(3.1) | -30 | [-2] | [-35] | [-43] | -120 | -601 | DT | -2.1 | HoldShort | | (-3) | -26 | -54 | -52 | -20 | -2.8,0 | 46 | | 12 | Oct/29 | 11 | 122.72 | 123.78 | 120.55(-0.06) | 121.16(-0.2) | 120.49(-0.62) | 118.06 | -0.5 | | 1 | 18(1) | -40 | [-1] | [-20] | [-23] | -75 | -307 | DT | -1.6 | HoldShort | | (1) | -15 | -14 | -45 | -20 | -1.6,15 | 46 | | 13 | Oct/29 | 10 | 122.72 | 123.78 | 120.62(-0.03) | 121.4(-0.13) | 121.24(-0.49) | 118.75 | -0.5 | | 1 | 17(0.4) | -35 | [-1] | [-16] | [-33] | -38 | -253 | DT | -1.7 | OpenShort | | (-1) | -12 | -53 | -29 | -20 | -1.3,45 | 46 | | 14 | Oct/29 | 9 | 122.72 | 123.78 | 120.65(0.03) | 121.55(0.04) | 121.83(-0.23) | 121.47 | -0.1 | | 1 | 16(0.1) | -10 | [1] | [-7] | [-8] | 37 | -19 | DR | -0.3 | OpenShort? | | (2) | -6 | -16 | -6 | -14 | 0.6,72 | 46 | | 15 | Oct/28 | 15 | 122.31 | 125.8 | 120.61(-0.05) | 121.5(0.14) | 122.11(0.13) | 122.3 | -0 | | 7 | 16(1) | 30 | [-1] | [4] | [4] | 59 | 225 | UR | 0.1 | SmallShort? | | (2) | 3 | 8 | 1 | 18 | 1.2,79 | 61 | | | | |
| 16 | Oct/28 | 14 | 122.31 | 125.8 | 120.67(-0.02) | 121.34(0.02) | 121.95(0.1) | 121.89 | -0 | | 7 | 15(-0.1) | 40 | [-1] | [2] | [2] | 49 | 146 | UR | -0 | SmallShort | | (-2) | 2 | 2 | -7 | 20 | 0.8,79 | 61 | | 17 | Oct/28 | 13 | 122.31 | 125.8 | 120.69(-0.03) | 121.31(0.12) | 121.83(0.22) | 121.77 | -0.1 | | 7 | 15(-0.4) | 45 | [-1] | [6] | [2] | 54 | 174 | UR | -0 | SmallShort | | (-1) | 5 | 1 | 7 | 2 | 0.7,86 | 61 | | 18 | Oct/28 | 12 | 122.31 | 125.8 | 120.73(-0.05) | 121.17(0.04) | 121.57(0.24) | 121.73 | -0.1 | | 7 | 16(-0.7) | 25 | [-1] | [5] | [-4] | 56 | 194 | RG | 0.1 | Wait | | (-1) | 6 | -22 | 11 | 20 | 0.6,91 | 61 | | 19 | Oct/28 | 11 | 122.31 | 125.8 | 120.8(0.05) | 121.12(0.43) | 121.28(0.33) | 122.87 | 0.1 | | 7 | 17(0.6) | 50 | [1] | [13] | [14] | 69 | 204 | UT | 1 | OpenLong | | (-0) | 8 | 27 | 24 | 11 | 1.3,86 | 61 | | 20 | Oct/28 | 10 | 122.31 | 125.8 | 120.74(0.02) | 120.6(0.24) | 120.88(0.13) | 121.48 | -0.1 | | 7 | 16(0.1) | 50 | [1] | [6] | [3] | 32 | 73 | UT | 0.4 | OpenLong | | (-0) | 3 | 3 | 12 | 2 | 0.5,69 | 61 | | | | |
| 21 | Oct/28 | 9 | 122.31 | 125.8 | 120.71(0.06) | 120.31(0.31) | 120.73(-0.05) | 121.32 | -0.1 | | 7 | 16(-0.1) | 50 | [2] | [2] | [6] | 22 | -26 | UT | 0.4 | OpenLong? | | (1) | -1 | 17 | 3 | -6 | 0.4,62 | 61 | | 22 | Oct/27 | 15 | 121.29 | 126.73 | 120.64(0.04) | 119.94(0.08) | 120.79(0.02) | 120.44 | -0.1 | | 9 | 16(1.2) | 50 | [1] | [1] | [1] | -3 | -58 | UT | -0.2 | OpenLong? | | (1) | 1 | 3 | -3 | 8 | -0.1,50 | 58 | | 23 | Oct/27 | 14 | 121.29 | 126.73 | 120.59(-0.05) | 119.84(0.07) | 120.77(-0.16) | 120.27 | -0.1 | | 9 | 15(-0.1) | 30 | [-1] | [-4] | [-4] | -4 | -22 | RG | -0.3 | Wait | | (1) | -4 | -12 | -9 | 12 | -0.2,51 | 58 | | 24 | Oct/27 | 13 | 121.29 | 126.73 | 120.65(-0.06) | 119.75(0.02) | 120.96(0.53) | 120.88 | -0 | | 9 | 15(-0.5) | 50 | [-2] | [12] | [7] | 12 | 218 | UR | -0.1 | SmallShort | | (-1) | 13 | 3 | 10 | 20 | 0.1,59 | 58 | | 25 | Oct/27 | 12 | 121.29 | 126.73 | 120.73(-0.04) | 119.73(-0.23) | 120.32(0.35) | 120.71 | -0.1 | | 9 | 15(-0.1) | 50 | [-1] | [5] | [4] | 6 | 131 | UR | 0.2 | SmallShort | | (-2) | 9 | -18 | 8 | 20 | -0,56 | 58 | | | | |
| 26 | Oct/27 | 11 | 121.29 | 126.73 | 120.77(0.05) | 120.01(-0.05) | 119.9(0.68) | 121.65 | 0 | | 9 | 15(0.1) | 50 | [1] | [15] | [24] | 22 | 192 | UT | 1.1 | OpenLong | | (0) | 17 | 26 | 37 | 20 | 0.5,59 | 58 | | 27 | Oct/27 | 10 | 121.29 | 126.73 | 120.71(-0.09) | 120.07(-0.18) | 119.09(0.15) | 120.33 | -0.1 | | 9 | 15(-0.4) | 35 | [-2] | [0] | [2] | -19 | 101 | UR | 0.8 | SmallShort | | (0) | 4 | -18 | 21 | 20 | -0.2,36 | 58 | | 28 | Oct/27 | 9 | 121.29 | 126.73 | 120.82(-0.12) | 120.29(-0.15) | 118.91(0.31) | 121.25 | -0 | | 9 | 16(-1.4) | 50 | [-3] | [4] | [36] | -17 | 243 | UR | 1.4 | SmallShort? | | (-1) | 8 | 72 | 29 | 20 | 0.3,26 | 58 | | 29 | Oct/26 | 15 | 120.36 | 127.75 | 120.97(-0.24) | 120.47(-0.33) | 118.54(-0.51) | 117.68 | -0.2 | | 12 | 17(2.3) | -5 | [-6] | [-18] | [-14] | -89 | -156 | RG | -0.5 | Wait? | | (-7) | -12 | -18 | -4 | -20 | -1.8,6 | 61 | | 30 | Oct/26 | 14 | 120.36 | 127.75 | 121.26(-0.29) | 120.87(-0.2) | 119.14(-0.82) | 118.58 | -0.2 | | 12 | 15(-1.2) | -5 | [-7] | [-25] | [-3] | -83 | -135 | RG | -0.3 | Wait | | (-5) | -20 | 19 | -11 | -20 | -1.5,5 | 61 | | | | |
| 31 | Oct/26 | 13 | 120.36 | 127.75 | 121.61(-0.37) | 121.12(-0.17) | 120.12(-0.77) | 117.61 | -0.2 | | 12 | 16(-0.4) | -35 | [-9] | [-24] | [-30] | -103 | -144 | DT | -1.3 | CloseShort | | (-8) | -19 | -36 | -27 | -20 | -2.1,0 | 61 | | 32 | Oct/26 | 12 | 120.36 | 127.75 | 122.06(-0.28) | 121.33(-0.01) | 121.05(-0.51) | 119.43 | -0.1 | | 12 | 16(-1) | -5 | [-7] | [-15] | [-13] | -77 | -64 | RG | -0.8 | SmallLong | | (-7) | -12 | 0 | -29 | -20 | -1.4,8 | 61 | | 33 | Oct/26 | 11 | 120.36 | 127.75 | 122.41(-0.33) | 121.34(-0.17) | 121.67(-0.6) | 119.41 | -0.1 | | 12 | 17(-1.4) | -25 | [-8] | [-19] | [-16] | -51 | -64 | DT | -1.1 | OpenShort | | (-7) | -15 | -25 | -14 | -20 | -1.5,37 | 61 | | 34 | Oct/26 | 10 | 120.36 | 127.75 | 122.81(-0.32) | 121.54(-0.15) | 122.4(-0.16) | 120.67 | 0 | | 12 | 19(-2.1) | -20 | [-8] | [-8] | [-20] | -21 | 113 | DT | -0.8 | OpenShort | | (-7) | -4 | -54 | -1 | -19 | -1,54 | 61 | | 35 | Oct/26 | 9 | 120.36 | 127.75 | 123.2(-0.34) | 121.72(0.15) | 122.6(0.4) | 123.48 | 0.3 | | 12 | 21(-5.5) | 40 | [-8] | [9] | [16] | 11 | 467 | UR | 0.4 | SmallShort? | | (-5) | 10 | 23 | 13 | 20 | 0.1,58 | 61 | | | | |
| 36 | Oct/23 | 15 | 119.44 | 128.8 | 123.62(-0.52) | 121.54(0.16) | 122.11(0.41) | 122.27 | 0.2 | | 16 | 26(-5.2) | 5 | [-13] | [9] | [2] | -9 | 527 | UR | 0.1 | SmallShort? | | (-10) | 10 | -5 | 15 | 7 | -0.4,51 | 66 | | 37 | Oct/23 | 14 | 119.44 | 128.8 | 124.27(-0.4) | 121.54(-0) | 121.61(0.5) | 122.51 | 0.2 | | 16 | 32(-2.9) | 15 | [-10] | [10] | [5] | -18 | 404 | UR | 0.2 | SmallShort | | (-13) | 12 | -11 | 17 | 20 | -0.4,42 | 66 | | 38 | Oct/23 | 13 | 119.44 | 128.8 | 124.77(-0.43) | 121.35(-0.09) | 121.01(0.27) | 123.07 | 0.3 | | 16 | 35(-3.2) | 35 | [-11] | [3] | [21] | -28 | 375 | UR | 0.5 | SmallShort | | (-10) | 7 | 27 | 17 | 20 | -0.4,32 | 66 | | 39 | Oct/23 | 12 | 119.44 | 128.8 | 125.31(-0.48) | 121.46(-0.15) | 120.68(-0.13) | 121.67 | 0.2 | | 16 | 38(-2.1) | 20 | [-12] | [-7] | [9] | -53 | 170 | RG | 0.2 | Wait | | (-12) | -3 | 12 | 9 | 20 | -0.8,17 | 66 | | 40 | Oct/23 | 11 | 119.44 | 128.8 | 125.92(-0.47) | 121.65(-0.38) | 120.84(-0.1) | 121.04 | 0.1 | | 16 | 40(-0.8) | 25 | [-12] | [-9] | [12] | -68 | 70 | RG | 0 | Wait | | (-13) | -2 | 25 | 2 | 20 | -1,7 | 66 | | | | |
| 41 | Oct/23 | 10 | 119.44 | 128.8 | 126.52(-0.49) | 122.11(-0.55) | 120.97(-0.1) | 119.76 | 0 | | 16 | 41(0.8) | 10 | [-12] | [-11] | [-0] | -80 | -49 | RG | -0.2 | Wait | | (-13) | -2 | 5 | -2 | -19 | -1.3,3 | 66 | | 42 | Oct/23 | 9 | 119.44 | 128.8 | 127.15(-0.49) | 122.78(-0.56) | 121.09(-0.5) | 119.5 | 0 | | 16 | 40(1.7) | -25 | [-12] | [-21] | [-18] | -81 | -220 | DT | -0.3 | OpenShort? | | (-13) | -12 | -38 | 2 | -20 | -1.5,7 | 66 | | 43 | Oct/22 | 15 | 118.28 | 128.97 | 127.77(-0.43) | 123.47(-0.49) | 121.7(-0.44) | 121.45 | 0.2 | | 19 | 38(4.7) | -20 | [-11] | [-18] | [-6] | -73 | -161 | DT | -0.1 | OpenShort? | | (-10) | -11 | -19 | 9 | -13 | -1.3,10 | 68 | | 44 | Oct/22 | 14 | 118.28 | 128.97 | 128.32(-0.37) | 124.08(-0.48) | 122.24(-0.17) | 122.46 | 0.3 | | 19 | 33(1) | 20 | [-9] | [-11] | [7] | -75 | -122 | RG | 0 | Wait | | (-10) | -4 | 15 | 7 | 9 | -1.3,8 | 68 | | 45 | Oct/22 | 13 | 118.28 | 128.97 | 128.8(-0.43) | 124.68(-0.81) | 122.45(-0.65) | 121.67 | 0.2 | | 19 | 32(1.7) | 5 | [-10] | [-27] | [10] | -87 | -276 | RG | -0.2 | Wait | | (-10) | -16 | 26 | 2 | 7 | -1.6,3 | 68 | | | | |
| 46 | Oct/22 | 12 | 118.28 | 128.97 | 129.35(-0.51) | 125.7(-1.17) | 123.25(-0.99) | 120.36 | 0.1 | | 19 | 31(3.1) | -25 | [-12] | [-40] | [-18] | -101 | -430 | DT | -0.7 | HoldShort | | (-12) | -24 | -43 | 2 | -20 | -2.1,2 | 68 | | 47 | Oct/22 | 11 | 118.28 | 128.97 | 130.01(-0.41) | 127.19(-0.77) | 124.48(-0.61) | 122.56 | 0.3 | | 19 | 28(2.5) | -40 | [-10] | [-25] | [-17] | -96 | -304 | DT | -0.5 | OpenShort | | (-10) | -15 | -30 | 1 | -20 | -1.9,2 | 68 | | 48 | Oct/22 | 10 | 118.28 | 128.97 | 130.54(-0.3) | 128.18(-0.76) | 125.25(-0.53) | 124.13 | 0.4 | | 19 | 25(2.2) | -5 | [-7] | [-22] | [-6] | -93 | -317 | RG | -0.3 | Wait | | (-9) | -13 | 11 | -31 | -20 | -1.8,2 | 68 | | 49 | Oct/22 | 9 | 118.28 | 128.97 | 130.93(-0.19) | 129.16(-0.79) | 125.92(-0.77) | 123.54 | 0.4 | | 19 | 23(2.9) | 0 | [-5] | [-28] | [-31] | -108 | -564 | RG | -0.7 | Wait? | | (-8) | -19 | -40 | -36 | -20 | -2.3,0 | 68 | | 50 | Oct/21 | 15 | 116.8 | 128.63 | 131.18(-0.14) | 130.19(-0.57) | 126.9(-0.98) | 125.68 | 0.6 | | 21 | 20(2.7) | -5 | [-3] | [-30] | [-21] | -100 | -530 | RG | -0.4 | Wait? | | (-3) | -24 | -15 | -33 | -20 | -2,0 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|