PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $82.0750 One month high (close): $116.8300

PTON Daily Change: -1.59% Daily StdDev 4.43% PTON EMA_5_Trend: 1.78% 10Minute StdDev: $2.14

Latest Price : $114.97(-1.59%)

Mon. Oct 12, 2020($3.8) Fri. Oct 9, 2020($2.7) Thu. Oct 8, 2020($1.3) Wed. Oct 7, 2020($2.5) Tue. Oct 6, 2020($1.7) Mon. Oct 5, 2020($1.2) Fri. Oct 2, 2020($2.1) Thu. Oct 1, 2020($2.5)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 1.6

Sample size 33 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.54%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	15	97.82	106.52	115.11(0.16)	115.94(-0.29)	114.97(-0.31)	114.51	1.6	21	19(-2)	50	[4]	[-4]	[-4]	-26	-275	DR	-0.2	OpenShort?	(3)	-7	3	-19	-20	-0.3,32	76
Daily Trend: % Up Forces: 115.11(hourly_sma_20 0.52%) Down Forces: Support Levels: 106.52(daily_ema_10 -6.98%) 97.82(daily_ema_20 -14.58%) Resistance Levels: 115.94(weak_hourly_sma_10 1.25%)

2	Oct/8	14	97.82	106.52	114.92(0.18)	116.27(-0.27)	115.33(-0.54)	114.35	1.5	21	21(-2.2)	50	[4]	[-9]	[-8]	-6	-349	DR	-0.4	OpenShort	(4)	-12	-1	-17	-20	-0.3,52	76
3	Oct/8	13	97.82	106.52	114.72(0.22)	116.58(-0.22)	115.95(-0.44)	114.41	1.6	21	23(-2.3)	40	[5]	[-6]	[-18]	8	-342	DR	-0.6	OpenShort	(5)	-10	-25	-16	-20	-0.1,60	76
4	Oct/8	12	97.82	106.52	114.47(0.26)	116.83(-0.01)	116.46(-0.12)	115.64	1.7	21	25(-1.7)	50	[6]	[4]	[-10]	30	-175	CR	-0.3	HoldShort	(7)	-3	-5	-14	-20	0.4,70	76
5	Oct/8	11	97.82	106.52	114.17(0.29)	116.84(0.38)	116.6(-0.27)	115.9	1.7	21	27(-1.5)	50	[7]	[5]	[-15]	45	-183	CR	-0.2	HoldShort	(7)	-6	-9	-8	-20	0.6,80	76

6	Oct/8	10	97.82	106.52	113.84(0.32)	116.4(0.25)	116.91(-0.26)	116.34	1.7	21	28(-1.1)	50	[7]	[4]	[-13]	56	-142	CR	-0.2	HoldShort	(8)	-6	-23	-5	-20	0.8,86	76
7	Oct/8	9	97.82	106.52	113.47(0.34)	116.11(0.39)	117.22(0.01)	117.47	1.8	21	30(0.4)	50	[8]	[12]	[3]	71	30	UT	0.1	OpenLong?	(10)	0	11	-6	1	1.3,88	76
8	Oct/7	15	96.4	103.94	113.08(0.4)	115.66(0.35)	117.22(0)	116.94	2.1	19	29(-3)	50	[9]	[11]	[3]	68	-35	UT	-0.1	OpenLong?	(8)	0	13	-10	1	1.2,88	81
9	Oct/7	14	96.4	103.94	112.63(0.39)	115.26(0.38)	117.21(0.11)	116.33	2	19	32(-0.6)	50	[9]	[14]	[-11]	72	-11	CR	-0.3	HoldShort	(10)	3	-24	-10	-13	1.2,92	81
10	Oct/7	13	96.4	103.94	112.19(0.47)	114.82(0.47)	117.08(1.03)	117.48	2.1	19	33(0.5)	50	[11]	[36]	[2]	88	270	UT	0.1	HoldLong	(11)	23	-8	-3	20	1.6,98	81

11	Oct/7	12	96.4	103.94	111.67(0.5)	114.29(0.63)	115.89(0.77)	117.86	2.2	19	32(1.8)	50	[11]	[32]	[9]	98	259	UT	0.6	OpenLong	(12)	17	8	0	20	1.9,100	81
12	Oct/7	11	96.4	103.94	111.12(0.44)	113.57(0.64)	115(0.78)	117.45	2.1	19	30(2.9)	50	[10]	[32]	[14]	103	337	UT	0.8	HoldLong	(12)	18	11	15	20	2.1,100	81
13	Oct/7	10	96.4	103.94	110.64(0.35)	112.85(0.66)	114.11(0.7)	116.93	2.1	19	28(4.1)	50	[8]	[30]	[18]	97	404	UT	1	OpenLong	(11)	16	26	1	20	2.3,89	81
14	Oct/7	9	96.4	103.94	110.25(0.32)	112.11(0.54)	113.31(0.66)	115.67	1.9	19	23(3.4)	50	[7]	[28]	[38]	97	344	UT	1	OpenLong?	(8)	15	89	1	20	2.3,89	81
15	Oct/6	15	95.02	101.7	109.89(0.2)	111.51(0.21)	112.56(-0.11)	111.54	1.9	18	20(-2.8)	50	[5]	[5]	[-18]	59	-62	CR	-0.5	HoldShort?	(3)	-3	-40	-13	-20	0.8,89	81

16	Oct/6	14	95.02	101.7	109.67(0.39)	111.27(0.39)	112.68(0.48)	113.41	2.1	18	23(-0.8)	50	[9]	[22]	[7]	95	82	UT	0.4	HoldLong	(7)	11	8	1	20	1.8,100	81
17	Oct/6	13	95.02	101.7	109.24(0.4)	110.84(0.3)	112.15(0.51)	113.02	2	18	24(-0.9)	50	[9]	[22]	[6]	94	92	UT	0.4	HoldLong	(9)	12	2	-1	20	1.8,99	81
18	Oct/6	12	95.02	101.7	108.81(0.36)	110.51(0.47)	111.58(0.6)	112.91	2	18	25(0.9)	50	[8]	[25]	[12]	97	180	UT	0.6	HoldLong	(10)	14	21	3	20	1.9,99	81
19	Oct/6	11	95.02	101.7	108.42(0.34)	109.99(0.39)	110.91(0.41)	111.93	1.9	18	24(0)	50	[8]	[20]	[2]	92	95	UT	0.5	HoldLong	(8)	9	-5	3	20	1.7,99	81
20	Oct/6	10	95.02	101.7	108.05(0.35)	109.56(0.47)	110.46(0.54)	112.14	1.9	18	24(1)	50	[8]	[24]	[16]	98	176	UT	0.8	HoldLong	(9)	12	30	7	20	1.9,100	81

21	Oct/6	9	95.02	101.7	107.67(0.33)	109.05(0.36)	109.87(0.31)	110.74	1.8	18	23(-0.6)	50	[8]	[17]	[8]	87	53	UT	0.4	HoldLong?	(8)	7	12	5	20	1.5,99	81
22	Oct/5	15	93.68	99.95	107.32(0.41)	108.66(0.22)	109.53(0.09)	110.2	2	18	23(-5)	50	[9]	[11]	[9]	84	-96	UT	0.3	HoldLong?	(8)	2	14	4	20	1.4,99	75
23	Oct/5	14	93.68	99.95	106.88(0.49)	108.43(0.04)	109.43(0.33)	109.57	1.9	18	28(-5.6)	50	[11]	[15]	[5]	76	-133	UT	0.1	HoldLong	(10)	8	-1	3	20	1.2,96	75
24	Oct/5	13	93.68	99.95	106.36(0.5)	108.39(0.1)	109.07(0.37)	109.64	1.9	18	34(-3.8)	50	[11]	[17]	[8]	73	-77	UT	0.2	OpenLong	(13)	8	10	-0	20	1.2,93	75
25	Oct/5	12	93.68	99.95	105.83(0.49)	108.28(0.19)	108.67(0.4)	109.19	1.9	18	38(-3.1)	50	[11]	[18]	[3]	71	-46	UT	0.2	OpenLong	(12)	9	3	5	18	1.1,93	75

26	Oct/5	11	93.68	99.95	105.31(0.46)	108.07(0.39)	108.23(0.4)	109.06	1.9	18	41(-1.5)	50	[11]	[21]	[-5]	68	19	CR	0.2	HoldShort	(12)	9	-13	4	-17	1.1,90	75
27	Oct/5	10	93.68	99.95	104.83(0.47)	107.65(0.51)	107.8(0.35)	109.67	1.9	18	42(0.4)	50	[11]	[21]	[17]	74	98	UT	0.5	OpenLong	(12)	8	43	6	20	1.4,89	75
28	Oct/5	9	93.68	99.95	104.34(0.33)	107.11(0.24)	107.42(-0.27)	107.76	1.7	18	42(0.2)	50	[8]	[3]	[-0]	55	-45	UT	0.1	OpenLong?	(9)	-6	2	-4	-7	1,80	75
29	Oct/2	15	92.14	98.26	104(0.37)	106.85(0.29)	107.71(-0.17)	107.65	2	17	42(-3.4)	50	[8]	[6]	[3]	57	-41	UT	-0	OpenLong?	(8)	-4	14	-8	-6	1.1,79	76
30	Oct/2	14	92.14	98.26	103.61(0.32)	106.54(0.23)	107.89(-0.03)	107.02	2	17	45(0.4)	50	[7]	[8]	[-3]	56	22	CR	-0.3	HoldShort	(9)	-1	3	-16	-18	1,81	76

31	Oct/2	13	92.14	98.26	103.28(0.26)	106.3(0.31)	107.92(0.39)	106.88	1.9	17	45(1.1)	50	[6]	[18]	[-11]	66	196	CR	-0.3	HoldShort	(8)	9	-21	-12	-20	1.1,88	76
32	Oct/2	12	92.14	98.26	103.02(0.27)	105.97(0.6)	107.5(0.67)	107.82	2.1	17	44(2.4)	50	[6]	[28]	[-11]	81	374	CR	0.1	OpenShort	(8)	15	-30	-6	-2	1.4,96	76
33	Oct/2	11	92.14	98.26	102.74(0.38)	105.34(0.96)	106.79(0.75)	109.18	2.2	17	41(4.8)	50	[9]	[34]	[10]	103	447	UT	0.8	HoldLong	(8)	17	14	7	20	2.1,100	76
34	Oct/2	10	92.14	98.26	102.35(0.43)	104.34(0.93)	105.99(0.76)	108.55	2.2	17	36(4.5)	50	[10]	[35]	[19]	103	385	UT	0.9	HoldLong	(9)	17	31	8	20	2.2,98	76
35	Oct/2	9	92.14	98.26	101.91(0.4)	103.38(0.81)	105.19(0.49)	107.16	2	17	32(3.2)	50	[9]	[27]	[25]	98	262	UT	0.8	OpenLong?	(9)	11	54	-1	20	2.2,93	76

36	Oct/1	15	90.83	96.45	101.5(0.37)	102.55(0.53)	104.68(0.23)	104.8	2	15	29(-3.3)	50	[8]	[18]	[7]	81	35	UT	0.1	HoldLong?	(7)	5	13	-6	20	1.5,93	71
37	Oct/1	14	90.83	96.45	101.13(0.35)	102.01(0.42)	104.44(0.53)	104.24	1.9	15	32(-0.5)	50	[8]	[23]	[-4]	80	106	CR	-0.1	OpenShort	(9)	12	-22	-8	20	1.4,95	71
38	Oct/1	13	90.83	96.45	100.78(0.38)	101.58(0.42)	103.89(1.18)	105.22	2.1	15	32(2.1)	50	[9]	[38]	[19]	100	357	UT	0.6	HoldLong	(10)	27	15	8	20	2,100	71
39	Oct/1	12	90.83	96.45	100.4(0.39)	101.15(0.46)	102.68(1.09)	104.56	2	15	30(1.3)	50	[9]	[36]	[14]	100	298	UT	0.9	HoldLong	(9)	25	-1	22	20	2,100	71
40	Oct/1	11	90.83	96.45	100.01(0.39)	100.68(0.41)	101.57(1.15)	104.59	2	15	29(2.4)	50	[9]	[37]	[29]	103	364	UT	1.5	HoldLong	(10)	26	24	39	20	2.3,95	71

41	Oct/1	10	90.83	96.45	99.62(0.3)	100.27(0.21)	100.41(0.83)	103.58	1.8	15	27(2.9)	50	[7]	[27]	[36]	77	313	UT	1.7	OpenLong	(9)	19	49	29	20	2.1,74	71
42	Oct/1	9	90.83	96.45	99.32(0.18)	100.06(-0.08)	99.58(0.31)	101.51	1.5	15	24(0.7)	50	[4]	[11]	[31]	34	120	UT	1.2	OpenLong?	(5)	7	57	14	20	1.3,51	71
43	Sep/30	15	90.04	94.47	99.14(0.19)	100.14(-0.22)	99.28(-0.34)	99.16	1.5	13	23(-6.4)	50	[4]	[-5]	[-3]	-14	-258	DR	-0.1	OpenShort?	(2)	-8	3	-11	-20	0,36	62
44	Sep/30	14	90.04	94.47	98.95(0.06)	100.36(-0.07)	99.62(-0.17)	99.03	1.5	13	29(-0.3)	45	[1]	[-1]	[-7]	-10	-90	DR	-0.3	OpenShort	(5)	-4	6	-15	-20	0,40	62
45	Sep/30	13	90.04	94.47	98.89(0.05)	100.43(-0.02)	99.79(-0.33)	98.79	1.4	13	30(-0.3)	25	[1]	[-4]	[-17]	-7	-135	DR	-0.6	OpenShort	(1)	-8	-15	-19	-20	-0.1,46	62

46	Sep/30	12	90.04	94.47	98.84(0.14)	100.45(0.2)	100.12(-0.42)	99.43	1.5	13	30(-0.8)	40	[3]	[-3]	[-14]	19	-173	DR	-0.4	OpenShort	(2)	-10	-13	-8	-20	0.3,61	62
47	Sep/30	11	90.04	94.47	98.7(0.17)	100.25(0.28)	100.54(-0.46)	99.97	1.6	13	31(-0.6)	30	[4]	[-3]	[-15]	34	-140	DR	-0.3	OpenShort	(4)	-10	-22	-11	-20	0.7,66	62
48	Sep/30	10	90.04	94.47	98.53(0.27)	99.97(0.32)	101(-0.09)	100.9	1.8	13	31(-0.4)	50	[6]	[7]	[11]	51	-35	UT	-0.1	OpenLong	(6)	-2	25	17	0	1.2,71	62
49	Sep/30	9	90.04	94.47	98.26(0.26)	99.65(0.31)	101.09(0.01)	99.87	1.6	13	32(-1.9)	50	[6]	[9]	[-6]	43	-85	CR	-0.6	HoldShort?	(6)	0	-13	14	-20	0.8,73	62
50	Sep/29	15	89.24	92.86	98(0.38)	99.34(0.38)	101.08(0.29)	100.42	1.9	13	34(-4.9)	50	[9]	[17]	[-6]	67	-41	CR	-0.3	HoldShort?	(8)	7	-27	22	-7	1.2,87	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI