Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
PSX
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
PSX: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$135.54
1.33%
0.54
%
1.1
0
-0.06
%
0.13
%
1.4
66
Chart
2
20231220
Hourly
Intraday
$135.22
1.43%
0.2
%
1
0
0.24
%
0.25
%
1.6
61
Chart
3
20231218
Hourly
Intraday
$131.56
1.5%
1.1
%
1.1
0
0.15
%
0.3
%
1.4
76
Chart
4
20231130
Hourly
Intraday
$124.72
1.38%
5.46
%
0.7
0
0.52
%
0.25
%
3.1
86
Chart
5
20231129
Hourly
Intraday
$122.02
3.44%
3.58
%
3.1
0
0.38
%
0.17
%
2.3
76
Chart
6
20231124
Hourly
Intraday
$119.37
1.13%
0.53
%
1.9
0
0.19
%
0.06
%
1.4
53
Chart
7
20231120
Hourly
Intraday
$117.7
1.02%
1.5
%
0.4
95
0.48
%
0.08
%
1.7
58
Chart
8
20231117
Hourly
Intraday
$115.08
1.73%
2.5
%
1.5
36
-0.06
%
0.02
%
1.1
59
Chart
9
20231110
Hourly
Intraday
$112.25
1.18%
2.54
%
0.9
19
-0.04
%
-0.11
%
-0.1
51
Chart
10
20231030
Hourly
Intraday
$113.01
1.92%
1.36
%
1.5
91
0.35
%
0.06
%
0.1
50
Chart
11
20231018
Hourly
Intraday
$114.87
1.06%
2.05
%
1.7
100
0.23
%
0.12
%
0.3
33
Chart
12
20231017
Hourly
Intraday
$112.83
1.02%
1.91
%
1.2
81
0.18
%
0.06
%
-0.3
35
Chart
13
20231013
Hourly
Intraday
$112.31
1.43%
-0.14
%
1.8
38
0.07
%
0.05
%
-1.1
30
Chart
14
20230927
Hourly
Intraday
$120.66
1.62%
1.16
%
2
36
0.05
%
0.01
%
0.3
57
Chart
15
20230921
Hourly
Intraday
$123
2.17%
-0.11
%
1.7
64
0.31
%
0.02
%
0.3
69
Chart
16
20230918
Hourly
Intraday
$123.04
2.1%
1.17
%
1.6
30
-0.01
%
0.01
%
1.1
78
Chart
17
20230911
Hourly
Intraday
$123.62
1.5%
0.09
%
0.4
89
0.45
%
0.28
%
2.4
79
Chart
18
20230908
Hourly
Intraday
$121.7
2.12%
2.93
%
2.2
100
0.44
%
0.16
%
3
73
Chart
19
20230907
Hourly
Intraday
$117.69
1.01%
1.81
%
1.7
43
-0.01
%
0.04
%
2.4
68
Chart
20
20230905
Hourly
Intraday
$118.08
1.23%
-0.37
%
0.5
97
0.34
%
0.22
%
2
64
Chart
21
20230901
Hourly
Intraday
$116.72
2.25%
2.64
%
2
95
0.28
%
0.19
%
2.3
58
Chart
22
20230817
Hourly
Intraday
$114.8
1.07%
0.28
%
0.9
58
0.12
%
-0.02
%
0.7
61
Chart
23
20230816
Hourly
Intraday
$114.93
1.22%
-0.14
%
0.9
42
-0.03
%
-0.05
%
0.6
64
Chart
24
20230804
Hourly
Intraday
$111.89
1.23%
0.06
%
1.1
64
0.27
%
0.04
%
1
83
Chart
25
20230720
Hourly
Intraday
$103.7
1.2%
1.55
%
0.8
86
0.24
%
0.17
%
1.5
77
Chart
26
20230719
Hourly
Intraday
$102.52
1.11%
1.29
%
1.5
87
0.28
%
0.08
%
1.3
78
Chart
27
20230712
Hourly
Intraday
$102.82
1.3%
0.43
%
1.6
100
0.25
%
0.23
%
1.8
76
Chart
28
20230707
Hourly
Intraday
$97.16
1.45%
4.23
%
2.7
73
0.1
%
0.07
%
1.6
54
Chart
29
20230613
Hourly
Intraday
$98.78
1.62%
0.1
%
1.3
30
-0.04
%
-0.07
%
0.4
53
Chart
30
20230602
Hourly
Intraday
$95.05
1.78%
4.28
%
1.1
84
0.31
%
0.09
%
1.9
59
Chart
31
20230601
Hourly
Intraday
$93.35
2.11%
1.57
%
1
30
0.06
%
-0.1
%
-0.8
51
Chart
32
20230517
Hourly
Intraday
$92.94
1.25%
3.16
%
1.1
18
-0.11
%
-0.06
%
-0.4
42
Chart
33
20230512
Hourly
Intraday
$94.56
1.57%
-0.19
%
2.1
40
0.07
%
0.06
%
-1
27
Chart
34
20230505
Hourly
Intraday
$94.41
2.2%
1.22
%
1
16
-0.23
%
0%
-1.6
23
Chart
35
20230410
Hourly
Intraday
$104.84
1.94%
2.06
%
0.5
85
0.39
%
0.23
%
1.8
68
Chart
36
20230403
Hourly
Intraday
$103.94
3.19%
1.51
%
2.8
94
0.42
%
0.19
%
1.6
60
Chart
37
20230329
Hourly
Intraday
$99.96
1.12%
1.52
%
0.3
90
0.38
%
0.43
%
0.5
46
Chart
38
20230327
Hourly
Intraday
$94.82
1.42%
2.67
%
0.7
51
0.08
%
-0.04
%
-0.5
38
Chart
39
20230321
Hourly
Intraday
$97.74
1.83%
0%
1.3
85
0.34
%
0.27
%
-1.1
27
Chart
40
20230314
Hourly
Intraday
$97.97
2.16%
2.54
%
0.6
14
-0.39
%
-0.24
%
-1.3
50
Chart
41
20230309
Hourly
Intraday
$102.65
3.45%
1.84
%
1.8
35
0.06
%
-0.05
%
-0.8
43
Chart
42
20230301
Hourly
Intraday
$103.95
1.21%
4.56
%
0.9
55
-0.02
%
0.2
%
1.4
59
Chart
43
20230227
Hourly
Intraday
$102.66
1.19%
1.62
%
1.6
100
0.25
%
0.16
%
0.4
64
Chart
44
20230223
Hourly
Intraday
$100.61
1.8%
0.88
%
2.1
47
0.07
%
0.01
%
-0.7
56
Chart
45
20230210
Hourly
Intraday
$104.34
1.79%
5.16
%
1.2
59
0.13
%
0.21
%
0.9
50
Chart
46
20230207
Hourly
Intraday
$98.99
1.06%
4.28
%
1.3
46
-0.01
%
0.06
%
-0.3
51
Chart
47
20230203
Hourly
Intraday
$99.38
1.08%
-0.17
%
0.8
45
0.19
%
-0.09
%
-1.4
44
Chart
48
20230201
Hourly
Intraday
$100.89
1.12%
-2.27
%
0.2
5
-0.52
%
-0.47
%
-1.9
47
Chart
49
20230126
Hourly
Intraday
$109.85
1.62%
2.43
%
1
100
0.35
%
0.11
%
2.6
71
Chart
50
20230117
Hourly
Intraday
$104.52
1.14%
-0.5
%
1.8
87
0.07
%
0.14
%
-0
47
Chart
51
20230112
Hourly
Intraday
$102.71
1.35%
1.42
%
1.4
57
0.12
%
-0.12
%
0.3
49
Chart
52
20230106
Hourly
Intraday
$104.84
2.08%
2.6
%
1.8
100
0.44
%
0.05
%
2
59
Chart
53
20221230
Hourly
Intraday
$104.25
1.95%
-0.03
%
1.7
96
-0.01
%
0.06
%
0.9
67
Chart
Avg positive intraday return: 1.24(49%) Avg negative intraday return: -1.3(51%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231215
Hourly
Intraday
$128.34
-1.26%
-0.18
%
-0.5
0
0.31
%
0.13
%
1.2
74
Chart
2
20231212
Hourly
Intraday
$124.48
-1.87%
-0.94
%
-2
0
-0.03
%
-0.07
%
0.7
71
Chart
3
20231206
Hourly
Intraday
$126.92
-1.01%
-2.11
%
-1.7
0
-0.13
%
-0.08
%
1
70
Chart
4
20231121
Hourly
Intraday
$117.03
-1.4%
-0.59
%
-0.4
0
0%
0.16
%
1.2
52
Chart
5
20231116
Hourly
Intraday
$114.29
-1.19%
-1.7
%
-1.8
48
-0.03
%
0.03
%
-0.1
58
Chart
6
20231107
Hourly
Intraday
$114.17
-2.28%
-2.56
%
-2.5
33
-0.18
%
-0.14
%
0.1
43
Chart
7
20231026
Hourly
Intraday
$109.1
-1.68%
-0.58
%
-1.8
6
-0.3
%
-0.16
%
-0.7
56
Chart
8
20231023
Hourly
Intraday
$112.74
-1.11%
-0.43
%
-1
1
-0.28
%
-0.12
%
-0.3
43
Chart
9
20231011
Hourly
Intraday
$111.19
-1.18%
-0.23
%
-0.8
82
0.07
%
0.09
%
-1.1
35
Chart
10
20231004
Hourly
Intraday
$110.82
-3.92%
-4.45
%
-1.3
6
-0.69
%
-0.42
%
-3.2
28
Chart
11
20231003
Hourly
Intraday
$116.66
-1.59%
-2.85
%
-1.1
0
-0.27
%
-0.22
%
-2.1
33
Chart
12
20230823
Hourly
Intraday
$110.65
-2.13%
-0.6
%
-2.3
12
-0.18
%
-0.15
%
-0.2
60
Chart
13
20230815
Hourly
Intraday
$113.23
-1.23%
-1.08
%
-1.6
3
-0.29
%
-0.11
%
0.7
62
Chart
14
20230808
Hourly
Intraday
$109.58
-1.51%
1.11
%
-1.7
30
-0.24
%
0.03
%
1.3
80
Chart
15
20230714
Hourly
Intraday
$101.19
-1.46%
-2.07
%
-1.4
40
-0.06
%
0.04
%
1.1
84
Chart
16
20230622
Hourly
Intraday
$91.36
-2.4%
-2.65
%
-1.4
8
-0.28
%
-0.33
%
-1.9
53
Chart
17
20230620
Hourly
Intraday
$95.77
-1.16%
-3.76
%
-1.9
99
-0.21
%
-0.08
%
-1.2
49
Chart
18
20230609
Hourly
Intraday
$98.1
-1.19%
-0.38
%
-1.1
50
-0.14
%
0.09
%
1.4
59
Chart
19
20230531
Hourly
Intraday
$91.82
-1.72%
-2.12
%
-1.2
15
-0.31
%
-0.14
%
-2
44
Chart
20
20230530
Hourly
Intraday
$92.81
-2.57%
-1.39
%
-2.1
30
-0.24
%
-0.18
%
-0.7
50
Chart
21
20230525
Hourly
Intraday
$94.8
-1.77%
-1.47
%
-2.4
26
-0.18
%
-0.05
%
0.1
57
Chart
22
20230511
Hourly
Intraday
$93.2
-1.18%
-0.88
%
-2.2
47
-0.09
%
-0.09
%
-1.1
30
Chart
23
20230504
Hourly
Intraday
$93.97
-3.39%
-3.79
%
-1.1
56
-0.04
%
-0.28
%
-2.1
16
Chart
24
20230502
Hourly
Intraday
$96.65
-1.3%
-3.73
%
-1.9
26
-0.21
%
-0.06
%
-2.1
15
Chart
25
20230425
Hourly
Intraday
$99.59
-1.42%
-1.36
%
-1.9
57
-0.07
%
-0.12
%
-1.3
57
Chart
26
20230413
Hourly
Intraday
$105.43
-1.22%
0.23
%
-1.3
55
-0.14
%
0.02
%
1.4
76
Chart
27
20230404
Hourly
Intraday
$101.62
-1.28%
-4.5
%
-0.8
71
0.17
%
0.06
%
0.3
64
Chart
28
20230324
Hourly
Intraday
$91.54
-1.87%
0.2
%
-1.6
2
-0.48
%
-0.28
%
-1.1
29
Chart
29
20230316
Hourly
Intraday
$92.87
-1.51%
1.49
%
-0.3
8
-0.62
%
-0.21
%
-1.6
41
Chart
30
20230315
Hourly
Intraday
$93.67
-3.73%
-4.39
%
-1.5
24
-0.23
%
-0.4
%
-2.2
42
Chart
31
20230313
Hourly
Intraday
$96.13
-5.23%
-5.63
%
-2.5
41
-0.59
%
-0.3
%
-2.1
45
Chart
32
20230306
Hourly
Intraday
$104.21
-1.66%
-1.92
%
-2.6
47
-0.04
%
-0.07
%
0.1
40
Chart
33
20230303
Hourly
Intraday
$104.95
-1.12%
0.2
%
-0.1
52
-0.13
%
0.03
%
0.8
45
Chart
34
20230224
Hourly
Intraday
$98.52
-2.34%
1.64
%
-2.5
66
-0.14
%
-0.07
%
-0.2
59
Chart
35
20230217
Hourly
Intraday
$100.73
-3.87%
-5.13
%
-3
10
-0.44
%
-0.32
%
-1.1
40
Chart
36
20230215
Hourly
Intraday
$106.63
-1.32%
-1.2
%
-0.7
64
-0.02
%
0.2
%
0.5
40
Chart
37
20230131
Hourly
Intraday
$101.19
-4.42%
-5.78
%
-1.9
1
-0.74
%
-0.34
%
-1.4
51
Chart
38
20230130
Hourly
Intraday
$108.19
-1.02%
-2.12
%
-0.9
25
-0.23
%
0.07
%
0.6
66
Chart
39
20230124
Hourly
Intraday
$103.32
-4.67%
0.07
%
-1.8
50
-0.43
%
-0.02
%
1.8
68
Chart
Avg positive intraday return: 1.39(54%) Avg negative intraday return: -1.04(46%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA