|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $117.4100 One month high (close): $134.2900
PSX Daily Change: 0.16% Daily StdDev 1.63% PSX EMA_5_Trend: 0.64% 10Minute StdDev: $1.4552
Latest Price : $134.29(0.16%) | Fri. Dec 22, 2023($1.4) Thu. Dec 21, 2023($1.5) Wed. Dec 20, 2023($1.7) Tue. Dec 19, 2023($1.8) Mon. Dec 18, 2023($1.6) Fri. Dec 15, 2023($2.1) Thu. Dec 14, 2023($2.2) Wed. Dec 13, 2023($1)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.5
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 127.21 | 129.96 | 134.25(0.06) | 134.51(-0.19) | 133.88(-0.08) | 133.82 | 1.4 | | 18 | 27(-1.4) | 50 | [4] | [-5] | [-1] | -41 | -111 | DR | -0 | OpenShort? | | (4) | -5 | 1 | -10 | 5 | -0.3,17 | 60 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces: 134.25(hourly_sma_20 0.32%)
Down Forces:
Support Levels: 129.96(daily_ema_10 -2.88%) 127.21(daily_ema_20 -4.94%)
Resistance Levels: 134.51(weak_hourly_sma_10 0.52%)
|
| | | 2 | Dec/21 | 14 | 127.21 | 129.96 | 134.17(0.08) | 134.77(-0.17) | 133.99(-0.13) | 133.79 | 1.4 | | 18 | 29(-2.1) | 50 | [5] | [-7] | [-3] | -32 | -144 | DR | -0.1 | OpenShort | | (4) | -8 | 1 | -13 | -14 | -0.3,26 | 60 | | 3 | Dec/21 | 13 | 127.21 | 129.96 | 134.06(0.08) | 135(-0.15) | 134.17(-0.11) | 133.78 | 1.4 | | 18 | 31(-2.3) | 50 | [5] | [-5] | [-6] | -23 | -129 | DR | -0.3 | OpenShort | | (5) | -7 | -2 | -13 | -20 | -0.2,32 | 60 | | 4 | Dec/21 | 12 | 127.21 | 129.96 | 133.95(0.07) | 135.2(-0.1) | 134.32(-0.28) | 133.83 | 1.4 | | 18 | 33(-1.2) | 40 | [4] | [-15] | [-11] | -12 | -152 | DR | -0.3 | OpenShort | | (6) | -17 | -15 | -15 | -20 | -0.1,41 | 60 | | 5 | Dec/21 | 11 | 127.21 | 129.96 | 133.85(0.06) | 135.34(0.06) | 134.7(-0.33) | 134.16 | 1.4 | | 18 | 34(-0.6) | 40 | [4] | [-13] | [-11] | 6 | -125 | DR | -0.3 | OpenShort | | (5) | -20 | -10 | -13 | -20 | 0.2,51 | 60 | | | | |
| 6 | Dec/21 | 10 | 127.21 | 129.96 | 133.77(0.07) | 135.26(0.1) | 135.15(-0.3) | 134.37 | 1.5 | | 18 | 35(-0.3) | 40 | [4] | [-10] | [-14] | 16 | -107 | DR | -0.5 | OpenShort | | (5) | -18 | -15 | -21 | -20 | 0.4,56 | 60 | | 7 | Dec/21 | 9 | 127.21 | 129.96 | 133.68(0.09) | 135.13(0.15) | 135.55(-0.21) | 134.69 | 1.6 | | 18 | 35(0) | 50 | [6] | [-2] | [-5] | 34 | -64 | DR | -0.5 | OpenShort? | | (5) | -13 | 6 | -20 | -20 | 0.6,69 | 60 | | 8 | Dec/20 | 15 | 126.4 | 128.99 | 133.56(0.1) | 134.93(0.14) | 135.84(-0.2) | 134.55 | 1.7 | | 18 | 35(-0.5) | 30 | [6] | [-2] | [-25] | 45 | -82 | DR | -0.8 | OpenShort? | | (5) | -12 | -54 | -18 | -20 | 0.6,80 | 61 | | 9 | Dec/20 | 14 | 126.4 | 128.99 | 133.42(0.23) | 134.74(0.25) | 136.11(0.1) | 135.76 | 1.9 | | 18 | 36(-1.9) | 50 | [14] | [22] | [-9] | 80 | -26 | CR | -0.2 | OpenShort | | (10) | 6 | -25 | -7 | 4 | 1.4,95 | 61 | | 10 | Dec/20 | 13 | 126.4 | 128.99 | 133.11(0.27) | 134.4(0.31) | 135.98(0.46) | 136.33 | 2 | | 18 | 37(-0.6) | 50 | [17] | [46] | [1] | 94 | 83 | UT | 0.2 | HoldLong | | (16) | 28 | -4 | -2 | 20 | 1.8,99 | 61 | | | | |
| 11 | Dec/20 | 12 | 126.4 | 128.99 | 132.75(0.31) | 133.99(0.31) | 135.36(0.49) | 136.41 | 2.1 | | 18 | 38(-1) | 50 | [19] | [49] | [9] | 100 | 92 | UT | 0.6 | CloseLong | | (18) | 30 | 12 | 0 | 20 | 2,100 | 61 | | 12 | Dec/20 | 11 | 126.4 | 128.99 | 132.34(0.3) | 133.57(0.33) | 134.7(0.51) | 136.14 | 2 | | 18 | 39(0) | 50 | [18] | [50] | [11] | 100 | 117 | UT | 0.8 | CloseLong | | (19) | 31 | 15 | 7 | 20 | 2,100 | 61 | | 13 | Dec/20 | 10 | 126.4 | 128.99 | 131.94(0.28) | 133.13(0.34) | 134.01(0.49) | 135.8 | 1.9 | | 18 | 39(1.7) | 50 | [17] | [49] | [15] | 100 | 132 | UT | 0.9 | HoldLong | | (18) | 30 | 26 | 7 | 20 | 2,100 | 61 | | 14 | Dec/20 | 9 | 126.4 | 128.99 | 131.57(0.25) | 132.68(0.24) | 133.35(0.4) | 135.22 | 1.8 | | 18 | 37(1.5) | 50 | [15] | [40] | [38] | 100 | 130 | UT | 1 | HoldLong? | | (16) | 24 | 90 | 8 | 20 | 2,100 | 61 | | 15 | Dec/19 | 15 | 125.56 | 128.06 | 131.24(0.19) | 132.36(0.07) | 132.82(0.16) | 133.25 | 1.6 | | 17 | 36(-0.8) | 50 | [12] | [19] | [5] | 80 | -2 | UT | 0.2 | HoldLong? | | (12) | 10 | 7 | 2 | 20 | 1.2,100 | 73 | | | | |
| 16 | Dec/19 | 14 | 125.56 | 128.06 | 130.99(0.11) | 132.27(0.03) | 132.61(0.12) | 133.1 | 1.5 | | 17 | 37(1) | 50 | [7] | [14] | [9] | 79 | 79 | UT | 0.3 | HoldLong | | (12) | 7 | 18 | 2 | 20 | 1.2,99 | 73 | | 17 | Dec/19 | 13 | 125.56 | 128.06 | 130.84(0.11) | 132.23(0.02) | 132.45(0.17) | 132.71 | 1.5 | | 17 | 36(1) | 50 | [7] | [16] | [5] | 77 | 72 | UT | 0.1 | OpenLong | | (7) | 10 | 7 | 4 | 20 | 1.1,99 | 73 | | 18 | Dec/19 | 12 | 125.56 | 128.06 | 130.7(0.11) | 132.2(0.08) | 132.23(0.17) | 132.55 | 1.4 | | 17 | 35(0.8) | 50 | [7] | [18] | [1] | 74 | 72 | UT | 0.2 | OpenLong | | (7) | 10 | 2 | 3 | -1 | 1.1,96 | 73 | | 19 | Dec/19 | 11 | 125.56 | 128.06 | 130.55(0.11) | 132.1(0.22) | 132.01(0.09) | 132.51 | 1.4 | | 17 | 34(1.1) | 50 | [7] | [18] | [4] | 74 | 63 | UT | 0.3 | OpenLong | | (7) | 6 | 14 | 7 | -20 | 1.2,94 | 73 | | 20 | Dec/19 | 10 | 125.56 | 128.06 | 130.41(0.11) | 131.81(0.23) | 131.89(-0.04) | 132.2 | 1.4 | | 17 | 33(0.7) | 50 | [7] | [10] | [-3] | 65 | 19 | CR | 0.2 | HoldShort | | (6) | -2 | -3 | 2 | -20 | 1.1,87 | 73 | | | | |
| 21 | Dec/19 | 9 | 125.56 | 128.06 | 130.27(0.15) | 131.51(0.31) | 131.94(-0.05) | 132.27 | 1.4 | | 17 | 32(0.4) | 50 | [9] | [12] | [7] | 65 | -13 | UT | 0.2 | OpenLong? | | (7) | -3 | 28 | -4 | -20 | 1.3,82 | 73 | | 22 | Dec/18 | 15 | 124.77 | 127.38 | 130.07(0.15) | 131.11(0.28) | 132.01(-0.11) | 131.67 | 1.5 | | 16 | 32(-2) | 50 | [9] | [7] | [-0] | 54 | -58 | UT | -0.2 | OpenLong? | | (8) | -7 | 11 | -12 | -20 | 1,79 | 76 | | 23 | Dec/18 | 14 | 124.77 | 127.38 | 129.87(0.18) | 130.75(0.22) | 132.15(-0.03) | 131.43 | 1.4 | | 16 | 34(-1.9) | 50 | [11] | [10] | [-11] | 60 | -70 | CR | -0.5 | HoldShort | | (9) | -2 | -23 | -13 | -11 | 1,85 | 76 | | 24 | Dec/18 | 13 | 124.77 | 127.38 | 129.64(0.25) | 130.46(0.26) | 132.19(0.35) | 131.93 | 1.5 | | 16 | 36(-3) | 50 | [15] | [36] | [-6] | 78 | 17 | CR | -0.2 | OpenShort | | (13) | 21 | -21 | -6 | 20 | 1.4,93 | 76 | | 25 | Dec/18 | 12 | 124.77 | 127.38 | 129.32(0.31) | 130.12(0.31) | 131.73(0.49) | 132.39 | 1.6 | | 16 | 39(-3.1) | 50 | [19] | [47] | [1] | 91 | 52 | UT | 0.4 | HoldLong | | (18) | 30 | -10 | 2 | 20 | 1.7,98 | 76 | | | | |
| 26 | Dec/18 | 11 | 124.77 | 127.38 | 128.92(0.33) | 129.72(0.22) | 131.09(0.68) | 132.62 | 1.7 | | 16 | 42(-1.1) | 50 | [20] | [56] | [15] | 98 | 130 | UT | 0.8 | HoldLong | | (20) | 42 | 8 | 16 | 20 | 1.9,100 | 76 | | 27 | Dec/18 | 10 | 124.77 | 127.38 | 128.5(0.3) | 129.44(0.19) | 130.2(0.66) | 132.43 | 1.6 | | 16 | 43(1) | 50 | [18] | [53] | [26] | 96 | 173 | UT | 1.1 | HoldLong | | (20) | 40 | 40 | 19 | 20 | 2,96 | 76 | | 28 | Dec/18 | 9 | 124.77 | 127.38 | 128.12(0.3) | 129.2(0.15) | 129.35(0.47) | 131.56 | 1.4 | | 16 | 42(-0.5) | 50 | [18] | [40] | [41] | 84 | 87 | UT | 1.1 | HoldLong? | | (18) | 29 | 91 | 18 | 20 | 1.8,89 | 76 | | 29 | Dec/15 | 15 | 124.02 | 127.03 | 127.74(0.21) | 129.2(0) | 128.74(0.18) | 129.61 | 1.2 | | 17 | 42(-1.4) | 50 | [13] | [16] | [10] | 50 | -17 | UT | 0.4 | OpenLong? | | (14) | 11 | 19 | 5 | 20 | 0.9,77 | 74 | | 30 | Dec/15 | 14 | 124.02 | 127.03 | 127.47(0.16) | 129.2(0) | 128.51(0.14) | 129.21 | 1.1 | | 17 | 44(-0.3) | 50 | [10] | [13] | [16] | 40 | 13 | UT | 0.3 | OpenLong | | (12) | 9 | 46 | -0 | 9 | 0.8,70 | 74 | | | | |
| 31 | Dec/15 | 13 | 124.02 | 127.03 | 127.27(0.12) | 129.01(-0.02) | 128.33(-0.27) | 128.24 | 0.9 | | 17 | 44(-0.8) | 50 | [7] | [-14] | [-2] | 30 | -108 | DR | -0 | OpenShort | | (8) | -17 | 5 | -7 | -20 | 0.5,67 | 74 | | 32 | Dec/15 | 12 | 124.02 | 127.03 | 127.12(0.12) | 129.04(0.05) | 128.68(-0.3) | 128.13 | 0.9 | | 17 | 45(-0.6) | 45 | [7] | [-13] | [-12] | 34 | -116 | DR | -0.3 | OpenShort | | (7) | -18 | -18 | -9 | -20 | 0.5,71 | 74 | | 33 | Dec/15 | 11 | 124.02 | 127.03 | 126.97(0.13) | 128.98(0.13) | 129.07(-0.15) | 128.5 | 0.9 | | 17 | 45(-0.2) | 50 | [8] | [-2] | [-7] | 41 | -48 | DR | -0.3 | OpenShort | | (9) | -9 | 1 | -16 | -20 | 0.7,73 | 74 | | 34 | Dec/15 | 10 | 124.02 | 127.03 | 126.8(0.16) | 128.81(0.23) | 129.27(-0.18) | 128.49 | 0.9 | | 17 | 46(-0.3) | 50 | [10] | [0] | [-5] | 51 | -78 | DR | -0.4 | OpenShort | | (9) | -11 | 7 | -15 | -20 | 0.8,81 | 74 | | 35 | Dec/15 | 9 | 124.02 | 127.03 | 126.6(0.13) | 128.51(0.3) | 129.5(-0.15) | 128.34 | 0.9 | | 17 | 46(0.2) | 30 | [8] | [4] | [-32] | 60 | -28 | CR | -0.5 | HoldShort? | | (10) | -9 | -74 | -12 | -20 | 0.8,90 | 74 | | | | |
| 36 | Dec/14 | 15 | 123.23 | 126.95 | 126.43(0.22) | 128.12(0.44) | 129.69(0.23) | 129.92 | 1.3 | | 19 | 46(4.8) | 50 | [13] | [33] | [-2] | 89 | 117 | CR | 0.1 | OpenShort? | | (13) | 14 | -5 | -6 | 5 | 1.6,99 | 74 | | 37 | Dec/14 | 14 | 123.23 | 126.95 | 126.15(0.12) | 127.56(0.42) | 129.39(0.38) | 130.04 | 1.4 | | 19 | 41(3.9) | 50 | [7] | [39] | [10] | 97 | 284 | UT | 0.3 | OpenLong | | (14) | 23 | 22 | -4 | 20 | 1.9,99 | 74 | | 38 | Dec/14 | 13 | 123.23 | 126.95 | 126(0.12) | 127.03(0.43) | 128.9(0.43) | 129.57 | 1.3 | | 19 | 37(3.4) | 50 | [7] | [43] | [1] | 97 | 267 | UT | 0.4 | OpenLong | | (7) | 26 | -6 | -3 | 20 | 1.9,99 | 74 | | 39 | Dec/14 | 12 | 123.23 | 126.95 | 125.85(0.12) | 126.48(0.44) | 128.35(0.67) | 129.7 | 1.3 | | 19 | 34(4.8) | 50 | [7] | [58] | [15] | 108 | 358 | UT | 0.8 | HoldLong | | (8) | 41 | 22 | 9 | 20 | 2.3,100 | 74 | | 40 | Dec/14 | 11 | 123.23 | 126.95 | 125.7(0.1) | 125.92(0.31) | 127.5(0.75) | 129.24 | 1.2 | | 19 | 29(4.3) | 50 | [6] | [58] | [27] | 110 | 367 | UT | 1.2 | HoldLong | | (6) | 46 | 39 | 24 | 20 | 2.4,100 | 74 | | | | |
| 41 | Dec/14 | 10 | 123.23 | 126.95 | 125.57(0.05) | 125.53(0.26) | 126.55(0.65) | 128.4 | 1 | | 19 | 24(2.5) | 50 | [3] | [50] | [28] | 107 | 344 | UT | 1.5 | HoldLong | | (5) | 39 | 38 | 42 | 20 | 2.3,99 | 74 | | 42 | Dec/14 | 9 | 123.23 | 126.95 | 125.51(0.05) | 125.2(0.19) | 125.73(0.46) | 127.61 | 0.9 | | 19 | 22(1.6) | 50 | [3] | [36] | [28] | 81 | 236 | UT | 1.7 | OpenLong? | | (1) | 28 | 39 | 47 | 20 | 1.9,83 | 74 | | 43 | Dec/13 | 15 | 122.49 | 126.77 | 125.45(0.06) | 124.96(0.14) | 125.15(0.45) | 126.8 | 0.9 | | 20 | 20(0.9) | 50 | [4] | [35] | [32] | 38 | 163 | UT | 1.6 | OpenLong? | | (1) | 27 | 61 | 35 | 20 | 1.3,55 | 72 | | 44 | Dec/13 | 14 | 122.49 | 126.77 | 125.37(0.01) | 124.78(0.08) | 124.59(0.2) | 125.53 | 0.6 | | 20 | 19(0) | 50 | [1] | [18] | [22] | -20 | 51 | UT | 1 | OpenLong | | (1) | 12 | 54 | 14 | 20 | 0.2,25 | 72 | | 45 | Dec/13 | 13 | 122.49 | 126.77 | 125.36(-0.02) | 124.68(-0.04) | 124.34(-0.13) | 124.42 | 0.4 | | 20 | 19(0.4) | 50 | [-1] | [-7] | [2] | -61 | -83 | RG | 0.1 | Wait | | (-2) | -8 | 6 | 6 | -9 | -1,14 | 72 | | | | |
| 46 | Dec/13 | 12 | 122.49 | 126.77 | 125.39(-0.02) | 124.73(-0.02) | 124.5(-0.14) | 124.3 | 0.4 | | 20 | 19(0.5) | 35 | [-1] | [-7] | [-8] | -68 | -106 | RG | -0.2 | Wait | | (-2) | -9 | -19 | -0 | -19 | -1.1,10 | 72 | | 47 | Dec/13 | 11 | 122.49 | 126.77 | 125.42(0.01) | 124.75(-0.17) | 124.68(-0.05) | 124.7 | 0.4 | | 20 | 19(-0.2) | 50 | [1] | [-6] | [12] | -62 | -83 | RG | 0 | Wait | | (-1) | -3 | 32 | -9 | 20 | -0.8,8 | 72 | | 48 | Dec/13 | 10 | 122.49 | 126.77 | 125.41(-0.06) | 124.96(-0.22) | 124.74(-0.18) | 124.04 | 0.3 | | 20 | 19(1.3) | 15 | [-4] | [-16] | [-8] | -78 | -94 | RG | -0.7 | Wait | | (-1) | -11 | -10 | -26 | -3 | -1.5,10 | 72 | | 49 | Dec/13 | 9 | 122.49 | 126.77 | 125.48(-0.07) | 125.23(-0.2) | 124.97(-0.04) | 124.25 | 0.4 | | 20 | 17(0.8) | -5 | [-4] | [-7] | [-21] | -67 | -39 | RG | -0.8 | SmallLong? | | (-3) | -3 | -48 | -22 | -15 | -1.4,18 | 72 | | 50 | Dec/12 | 15 | 121.89 | 126.32 | 125.57(-0.02) | 125.48(-0.11) | 125.02(0.05) | 125.24 | 0.7 | | 21 | 17(0.4) | 45 | [-1] | [3] | [0] | -34 | 3 | RG | 0.3 | Wait? | | (-2) | 3 | 4 | -11 | 10 | -0.4,26 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|