PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $117.4100 One month high (close): $133.8000

PSX Daily Change: 1.9% Daily StdDev 1.64% PSX EMA_5_Trend: 1.34% 10Minute StdDev: $1.8285

Latest Price : $133.8(1.9%)

Wed. Dec 20, 2023($1.7) Tue. Dec 19, 2023($1.8) Mon. Dec 18, 2023($1.6) Fri. Dec 15, 2023($2.1) Thu. Dec 14, 2023($2.2) Wed. Dec 13, 2023($1) Tue. Dec 12, 2023($0.8) Mon. Dec 11, 2023($0.9)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.17%(60%) Avg negative next hour return: -0.43%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	15	125.56	128.06	131.24(0.19)	132.36(0.07)	132.82(0.16)	133.25	1.6	17	36(-0.8)	50	[12]	[19]	[5]	80	-3	UT	0.2	HoldLong?	(11)	10	7	2	20	1.2,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 132.36(hourly_sma_10 -0.67%) 131.24(hourly_sma_20 -1.51%) 128.06(daily_ema_10 -3.89%) 125.56(daily_ema_20 -5.77%) Resistance Levels:

2	Dec/19	14	125.56	128.06	130.99(0.11)	132.27(0.03)	132.61(0.12)	133.1	1.5	17	37(1)	50	[7]	[14]	[9]	79	79	UT	0.3	HoldLong	(11)	7	17	2	20	1.2,99	73
3	Dec/19	13	125.56	128.06	130.84(0.11)	132.23(0.02)	132.45(0.17)	132.71	1.5	17	36(1)	50	[7]	[16]	[5]	77	72	UT	0.1	OpenLong	(7)	10	7	4	20	1.1,99	73
4	Dec/19	12	125.56	128.06	130.7(0.11)	132.2(0.08)	132.23(0.17)	132.55	1.4	17	35(0.8)	50	[7]	[18]	[1]	74	72	UT	0.2	OpenLong	(7)	10	2	3	-1	1.1,96	73
5	Dec/19	11	125.56	128.06	130.55(0.11)	132.1(0.22)	132.01(0.09)	132.51	1.4	17	34(1.1)	50	[7]	[18]	[4]	74	62	UT	0.3	OpenLong	(7)	6	14	7	-20	1.2,94	73

6	Dec/19	10	125.56	128.06	130.41(0.11)	131.81(0.23)	131.89(-0.04)	132.2	1.4	17	33(0.7)	50	[7]	[10]	[-3]	65	19	CR	0.2	HoldShort	(6)	-2	-3	2	-20	1.1,87	73
7	Dec/19	9	125.56	128.06	130.27(0.15)	131.51(0.31)	131.94(-0.05)	132.27	1.4	17	32(0.4)	50	[9]	[12]	[7]	65	-14	UT	0.2	OpenLong?	(7)	-3	28	-4	-20	1.3,82	73
8	Dec/18	15	124.77	127.38	130.07(0.15)	131.11(0.28)	132.01(-0.11)	131.67	1.5	16	32(-2)	50	[9]	[7]	[-0]	54	-59	UT	-0.2	OpenLong?	(8)	-7	11	-12	-20	1,79	76
9	Dec/18	14	124.77	127.38	129.87(0.18)	130.75(0.22)	132.15(-0.03)	131.43	1.4	16	34(-1.9)	50	[11]	[10]	[-11]	60	-71	CR	-0.5	HoldShort	(9)	-2	-23	-13	-11	1,85	76
10	Dec/18	13	124.77	127.38	129.64(0.25)	130.46(0.26)	132.19(0.35)	131.93	1.5	16	36(-3)	50	[15]	[36]	[-6]	78	16	CR	-0.2	OpenShort	(13)	21	-21	-6	20	1.4,93	76

11	Dec/18	12	124.77	127.38	129.32(0.31)	130.12(0.31)	131.73(0.49)	132.39	1.6	16	39(-3.1)	50	[19]	[47]	[1]	91	51	UT	0.4	HoldLong	(18)	30	-10	2	20	1.7,98	76
12	Dec/18	11	124.77	127.38	128.92(0.33)	129.72(0.22)	131.09(0.68)	132.62	1.7	16	42(-1.1)	50	[20]	[56]	[15]	98	129	UT	0.8	HoldLong	(20)	42	8	16	20	1.9,100	76
13	Dec/18	10	124.77	127.38	128.5(0.3)	129.44(0.19)	130.2(0.66)	132.43	1.6	16	43(1)	50	[18]	[53]	[26]	96	172	UT	1.1	HoldLong	(20)	40	40	19	20	2,96	76
14	Dec/18	9	124.77	127.38	128.12(0.3)	129.2(0.15)	129.35(0.47)	131.56	1.4	16	42(-0.5)	50	[18]	[40]	[41]	84	86	UT	1.1	HoldLong?	(18)	29	90	18	20	1.8,89	76
15	Dec/15	15	124.02	127.03	127.74(0.21)	129.2(0)	128.74(0.18)	129.61	1.2	17	42(-1.4)	50	[13]	[16]	[10]	50	-18	UT	0.4	OpenLong?	(14)	11	19	5	20	0.9,77	74

16	Dec/15	14	124.02	127.03	127.47(0.16)	129.2(0)	128.51(0.14)	129.21	1.1	17	44(-0.3)	50	[10]	[13]	[16]	40	12	UT	0.3	OpenLong	(12)	9	46	-0	9	0.8,70	74
17	Dec/15	13	124.02	127.03	127.27(0.12)	129.01(-0.02)	128.33(-0.27)	128.24	0.9	17	44(-0.8)	50	[7]	[-14]	[-2]	30	-109	DR	-0	OpenShort	(8)	-17	5	-7	-20	0.5,67	74
18	Dec/15	12	124.02	127.03	127.12(0.12)	129.04(0.05)	128.68(-0.3)	128.13	0.9	17	45(-0.6)	45	[7]	[-13]	[-12]	34	-118	DR	-0.3	OpenShort	(7)	-18	-17	-9	-20	0.5,71	74
19	Dec/15	11	124.02	127.03	126.97(0.13)	128.98(0.13)	129.07(-0.15)	128.5	0.9	17	45(-0.2)	50	[8]	[-2]	[-7]	41	-49	DR	-0.3	OpenShort	(8)	-9	1	-16	-20	0.7,73	74
20	Dec/15	10	124.02	127.03	126.8(0.16)	128.81(0.23)	129.27(-0.18)	128.49	0.9	17	46(-0.3)	50	[10]	[0]	[-5]	51	-79	DR	-0.4	OpenShort	(8)	-11	7	-15	-20	0.8,81	74

21	Dec/15	9	124.02	127.03	126.6(0.13)	128.51(0.3)	129.5(-0.15)	128.34	0.9	17	46(0.2)	30	[8]	[4]	[-32]	60	-29	CR	-0.5	HoldShort?	(10)	-9	-73	-12	-20	0.8,90	74
22	Dec/14	15	123.23	126.95	126.43(0.22)	128.12(0.44)	129.69(0.23)	129.92	1.3	19	46(4.8)	50	[13]	[33]	[-2]	89	116	CR	0.1	OpenShort?	(13)	14	-5	-6	5	1.6,99	74
23	Dec/14	14	123.23	126.95	126.15(0.12)	127.56(0.42)	129.39(0.38)	130.04	1.4	19	41(3.9)	50	[7]	[39]	[10]	97	283	UT	0.3	OpenLong	(14)	23	22	-4	20	1.9,99	74
24	Dec/14	13	123.23	126.95	126(0.12)	127.03(0.43)	128.9(0.43)	129.57	1.3	19	37(3.4)	50	[7]	[43]	[1]	97	267	UT	0.4	OpenLong	(7)	26	-6	-3	20	1.9,99	74
25	Dec/14	12	123.23	126.95	125.85(0.12)	126.48(0.44)	128.35(0.67)	129.7	1.3	19	34(4.8)	50	[7]	[58]	[15]	108	358	UT	0.8	HoldLong	(8)	41	22	9	20	2.3,100	74

26	Dec/14	11	123.23	126.95	125.7(0.1)	125.92(0.31)	127.5(0.75)	129.24	1.2	19	29(4.3)	50	[6]	[58]	[26]	110	368	UT	1.2	HoldLong	(6)	46	39	24	20	2.4,100	74
27	Dec/14	10	123.23	126.95	125.57(0.05)	125.53(0.26)	126.55(0.65)	128.4	1	19	24(2.5)	50	[3]	[50]	[28]	107	345	UT	1.5	HoldLong	(5)	39	37	42	20	2.3,99	74
28	Dec/14	9	123.23	126.95	125.51(0.05)	125.2(0.19)	125.73(0.46)	127.61	0.9	19	22(1.6)	50	[3]	[36]	[28]	81	236	UT	1.7	OpenLong?	(1)	28	39	47	20	1.9,83	74
29	Dec/13	15	122.49	126.77	125.45(0.06)	124.96(0.14)	125.15(0.45)	126.8	0.9	20	20(0.9)	50	[4]	[35]	[32]	38	163	UT	1.6	OpenLong?	(1)	27	61	35	20	1.3,55	72
30	Dec/13	14	122.49	126.77	125.37(0.01)	124.78(0.08)	124.59(0.2)	125.53	0.6	20	19(0)	50	[1]	[18]	[22]	-20	51	UT	1	OpenLong	(1)	12	54	14	20	0.2,25	72

31	Dec/13	13	122.49	126.77	125.36(-0.02)	124.68(-0.04)	124.34(-0.13)	124.42	0.4	20	19(0.4)	50	[-1]	[-7]	[2]	-61	-83	RG	0.1	Wait	(-2)	-8	6	6	-9	-1,14	72
32	Dec/13	12	122.49	126.77	125.39(-0.02)	124.73(-0.02)	124.5(-0.14)	124.3	0.4	20	19(0.5)	35	[-1]	[-7]	[-8]	-68	-107	RG	-0.2	Wait	(-2)	-9	-19	-0	-19	-1.1,10	72
33	Dec/13	11	122.49	126.77	125.42(0.01)	124.75(-0.17)	124.68(-0.05)	124.7	0.4	20	19(-0.2)	50	[1]	[-6]	[12]	-62	-83	RG	0	Wait	(-1)	-3	32	-9	20	-0.8,8	72
34	Dec/13	10	122.49	126.77	125.41(-0.06)	124.96(-0.22)	124.74(-0.18)	124.04	0.3	20	19(1.3)	20	[-4]	[-16]	[-6]	-78	-93	RG	-0.7	Wait	(-1)	-11	-10	-13	-3	-1.5,10	72
35	Dec/13	9	122.49	126.77	125.48(-0.07)	125.23(-0.2)	124.97(-0.04)	124.25	0.4	20	17(0.8)	0	[-4]	[-7]	[-18]	-67	-39	RG	-0.8	SmallLong?	(-3)	-3	-48	-7	-15	-1.4,18	72

36	Dec/12	15	121.89	126.32	125.57(-0.02)	125.48(-0.11)	125.02(0.05)	125.24	0.7	21	17(0.4)	50	[-1]	[3]	[3]	-34	3	UR	0.3	SmallShort?	(-2)	3	4	6	10	-0.4,26	71
37	Dec/12	14	121.89	126.32	125.6(0.02)	125.62(-0.15)	124.96(0.11)	125.15	0.6	21	16(-0.4)	50	[1]	[6]	[3]	-39	-32	UT	0.2	OpenLong	(-1)	7	1	11	6	-0.5,24	71
38	Dec/12	13	121.89	126.32	125.57(0.01)	125.81(-0.1)	124.82(-0.29)	125.12	0.6	21	17(-0.2)	35	[1]	[-18]	[-2]	-47	-125	DR	0.4	OpenShort	(1)	-18	2	-5	-19	-0.5,16	71
39	Dec/12	12	121.89	126.32	125.56(0.02)	125.94(-0.02)	125.18(-0.25)	125.07	0.6	21	17(-0.6)	50	[1]	[-13]	[4]	-51	-125	RG	-0.1	Wait	(1)	-15	27	-10	-20	-0.6,14	71
40	Dec/12	11	121.89	126.32	125.56(0)	125.97(-0.05)	125.49(-0.36)	124.52	0.5	21	17(0)	15	[0]	[-21]	[-20]	-72	-173	DR	-1.1	OpenShort	(0)	-22	-20	-48	-20	-1.1,6	71

41	Dec/12	10	121.89	126.32	125.53(-0.02)	126.03(-0.02)	125.94(-0.27)	124.93	0.6	21	17(0.2)	25	[-1]	[-15]	[-3]	-32	-100	RG	-1.1	SmallLong	(1)	-17	22	-33	-20	-0.7,36	71
42	Dec/12	9	121.89	126.32	125.55(-0.07)	126.05(-0.03)	126.28(-0.41)	124.48	0.5	21	17(0.4)	-10	[-4]	[-24]	[-49]	-22	-123	DT	-2	OpenShort?	(-2)	-25	-114	-33	-20	-1.2,58	71
43	Dec/11	15	121.36	125.69	125.64(0.03)	126.09(0.17)	126.8(0.07)	126.88	1	22	17(1.3)	50	[2]	[14]	[3]	72	87	UT	0.1	OpenLong?	(1)	4	9	-4	8	1.4,87	71
44	Dec/11	14	121.36	125.69	125.6(0.06)	125.87(0.11)	126.71(0.21)	126.69	1	22	16(0.6)	50	[4]	[21]	[-0]	67	82	UT	-0	OpenLong	(1)	13	-1	-8	20	1.3,84	71
45	Dec/11	13	121.36	125.69	125.52(0.05)	125.73(0.05)	126.44(0.25)	126.71	1	22	15(0.9)	50	[3]	[21]	[6]	77	102	UT	0.3	HoldLong	(4)	15	4	7	20	1.5,89	71

46	Dec/11	12	121.36	125.69	125.46(0.02)	125.67(0.07)	126.12(0.25)	126.63	1	22	14(0.6)	50	[1]	[21]	[1]	84	133	UT	0.7	HoldLong	(3)	15	-22	31	20	1.6,94	71
47	Dec/11	11	121.36	125.69	125.44(0.06)	125.58(0.2)	125.81(0.35)	127.09	1.1	22	13(2.1)	50	[4]	[32]	[21]	91	158	UT	1.8	OpenLong	(2)	22	31	41	20	2.3,83	71
48	Dec/11	10	121.36	125.69	125.44(0)	125.33(0.11)	125.37(0.27)	126.43	1	22	11(0)	50	[0]	[24]	[23]	57	150	UR	1.8	SmallShort	(1)	17	51	19	20	1.8,62	71
49	Dec/11	9	121.36	125.69	125.37(-0.06)	125.19(0.08)	125.37(0)	125.37	0.8	22	11(-1.9)	40	[-4]	[5]	[3]	-10	61	UR	0.6	SmallShort?	(-2)	0	13	-3	-6	0,40	71
50	Dec/8	15	120.72	124.95	125.45(-0.07)	125.09(0.05)	125.03(-0.15)	125.1	0.8	22	13(-0.9)	20	[-4]	[-5]	[-2]	-31	3	RG	0.1	Wait?	(-5)	-9	1	-10	-8	-0.5,32	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI