|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 15, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $113.5300 One month high (close): $130.1100
PSX Daily Change: -0.18% Daily StdDev 1.64% PSX EMA_5_Trend: 0.72% 10Minute StdDev: $2.1045
Latest Price : $129.87(-0.18%) | Tue. Dec 19, 2023($1.8) Mon. Dec 18, 2023($1.6) Fri. Dec 15, 2023($2.1) Thu. Dec 14, 2023($2.2) Wed. Dec 13, 2023($1) Tue. Dec 12, 2023($0.8) Mon. Dec 11, 2023($0.9) Fri. Dec 8, 2023($0.8)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 124.02 | 127.03 | 127.74(0.21) | (0) | 128.74(0.18) | 129.61 | 1.2 | | 17 | 42(-1.9) | 50 | [13] | [16] | [10] | 50 | -6 | UT | 0.4 | OpenLong? | | (15) | 11 | 20 | 5 | 20 | 0.9,77 | 74 | Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.74(hourly_sma_20 -1.44%) 127.03(daily_ema_10 -1.99%) 124.02(daily_ema_20 -4.31%)
Resistance Levels:
|
| | | 2 | Dec/15 | 14 | 124.02 | 127.03 | 127.47(0.16) | (0) | 128.51(0.14) | 129.21 | 1.1 | | 17 | 44(-0.3) | 50 | [10] | [13] | [17] | 40 | 21 | UT | 0.3 | OpenLong | | (13) | 9 | 49 | -0 | 9 | 0.8,70 | 74 | | 3 | Dec/15 | 13 | 124.02 | 127.03 | 127.27(0.12) | 129.01(-0.02) | 128.33(-0.27) | 128.24 | 0.9 | | 17 | 44(-0.8) | 50 | [7] | [-13] | [-2] | 30 | -96 | DR | -0 | OpenShort | | (8) | -17 | 6 | -7 | -20 | 0.5,67 | 74 | | 4 | Dec/15 | 12 | 124.02 | 127.03 | 127.12(0.12) | 129.04(0.05) | 128.68(-0.3) | 128.13 | 0.9 | | 17 | 45(-0.6) | 45 | [7] | [-13] | [-12] | 34 | -103 | DR | -0.3 | OpenShort | | (8) | -18 | -19 | -9 | -20 | 0.5,71 | 74 | | 5 | Dec/15 | 11 | 124.02 | 127.03 | 126.97(0.13) | 128.98(0.13) | 129.07(-0.15) | 128.5 | 0.9 | | 17 | 45(-0.2) | 50 | [8] | [-1] | [-7] | 41 | -37 | DR | -0.3 | OpenShort | | (9) | -9 | 1 | -16 | -20 | 0.7,73 | 74 | | | | |
| 6 | Dec/15 | 10 | 124.02 | 127.03 | 126.8(0.16) | 128.81(0.23) | 129.27(-0.18) | 128.49 | 0.9 | | 17 | 46(-0.3) | 50 | [10] | [0] | [-5] | 51 | -64 | DR | -0.4 | OpenShort | | (9) | -11 | 8 | -15 | -20 | 0.8,81 | 74 | | 7 | Dec/15 | 9 | 124.02 | 127.03 | 126.6(0.13) | 128.51(0.3) | 129.5(-0.15) | 128.34 | 0.9 | | 17 | 46(0.2) | 25 | [8] | [4] | [-34] | 60 | -17 | CR | -0.5 | HoldShort? | | (10) | -9 | -79 | -12 | -20 | 0.8,90 | 74 | | 8 | Dec/14 | 15 | 123.23 | 126.95 | 126.43(0.22) | 128.12(0.44) | 129.69(0.23) | 129.92 | 1.3 | | 19 | 46(4.8) | 50 | [13] | [33] | [-3] | 89 | 128 | CR | 0.1 | OpenShort? | | (14) | 14 | -6 | -6 | 5 | 1.6,99 | 74 | | 9 | Dec/14 | 14 | 123.23 | 126.95 | 126.15(0.12) | 127.56(0.42) | 129.39(0.38) | 130.04 | 1.4 | | 19 | 41(3.9) | 50 | [7] | [40] | [11] | 97 | 285 | UT | 0.3 | OpenLong | | (15) | 23 | 23 | -4 | 20 | 1.9,99 | 74 | | 10 | Dec/14 | 13 | 123.23 | 126.95 | 126(0.12) | 127.03(0.43) | 128.9(0.43) | 129.57 | 1.3 | | 19 | 37(3.4) | 50 | [7] | [43] | [1] | 97 | 268 | UT | 0.4 | OpenLong | | (7) | 26 | -6 | -3 | 20 | 1.9,99 | 74 | | | | |
| 11 | Dec/14 | 12 | 123.23 | 126.95 | 125.85(0.12) | 126.48(0.44) | 128.35(0.67) | 129.7 | 1.3 | | 19 | 34(4.8) | 50 | [7] | [58] | [16] | 108 | 355 | UT | 0.8 | HoldLong | | (8) | 41 | 23 | 9 | 20 | 2.3,100 | 74 | | 12 | Dec/14 | 11 | 123.23 | 126.95 | 125.7(0.1) | 125.92(0.31) | 127.5(0.75) | 129.24 | 1.2 | | 19 | 29(4.3) | 50 | [6] | [58] | [27] | 110 | 362 | UT | 1.2 | HoldLong | | (7) | 46 | 42 | 24 | 20 | 2.4,100 | 74 | | 13 | Dec/14 | 10 | 123.23 | 126.95 | 125.57(0.05) | 125.53(0.26) | 126.55(0.65) | 128.4 | 1 | | 19 | 24(2.5) | 50 | [3] | [50] | [29] | 107 | 336 | UT | 1.5 | HoldLong | | (5) | 39 | 40 | 42 | 20 | 2.3,99 | 74 | | 14 | Dec/14 | 9 | 123.23 | 126.95 | 125.51(0.05) | 125.2(0.19) | 125.73(0.46) | 127.61 | 0.9 | | 19 | 22(1.6) | 50 | [3] | [36] | [29] | 81 | 232 | UT | 1.7 | OpenLong? | | (1) | 28 | 42 | 47 | 20 | 1.9,83 | 74 | | 15 | Dec/13 | 15 | 122.49 | 126.77 | 125.45(0.06) | 124.96(0.14) | 125.15(0.45) | 126.8 | 0.9 | | 20 | 20(0.9) | 50 | [4] | [35] | [34] | 38 | 159 | UT | 1.6 | OpenLong? | | (1) | 27 | 66 | 35 | 20 | 1.3,55 | 72 | | | | |
| 16 | Dec/13 | 14 | 122.49 | 126.77 | 125.37(0.01) | 124.78(0.08) | 124.59(0.2) | 125.53 | 0.6 | | 20 | 19(0) | 50 | [1] | [18] | [24] | -20 | 49 | UT | 1 | OpenLong | | (1) | 12 | 58 | 14 | 20 | 0.2,25 | 72 | | 17 | Dec/13 | 13 | 122.49 | 126.77 | 125.36(-0.02) | 124.68(-0.04) | 124.34(-0.13) | 124.42 | 0.4 | | 20 | 19(0.4) | 50 | [-1] | [-7] | [2] | -61 | -82 | RG | 0.1 | Wait | | (-2) | -8 | 6 | 6 | -9 | -1,14 | 72 | | 18 | Dec/13 | 12 | 122.49 | 126.77 | 125.39(-0.02) | 124.73(-0.02) | 124.5(-0.14) | 124.3 | 0.4 | | 20 | 19(0.5) | 35 | [-1] | [-7] | [-9] | -68 | -105 | RG | -0.2 | Wait | | (-2) | -9 | -21 | -0 | -19 | -1.1,10 | 72 | | 19 | Dec/13 | 11 | 122.49 | 126.77 | 125.42(0.01) | 124.75(-0.17) | 124.68(-0.05) | 124.7 | 0.4 | | 20 | 19(-0.2) | 50 | [1] | [-5] | [13] | -62 | -82 | RG | 0 | Wait | | (-1) | -3 | 34 | -9 | 20 | -0.8,8 | 72 | | 20 | Dec/13 | 10 | 122.49 | 126.77 | 125.41(-0.06) | 124.96(-0.22) | 124.74(-0.18) | 124.04 | 0.3 | | 20 | 19(1.3) | 20 | [-4] | [-16] | [-6] | -78 | -95 | RG | -0.7 | Wait | | (-1) | -11 | -11 | -13 | -3 | -1.5,10 | 72 | | | | |
| 21 | Dec/13 | 9 | 122.49 | 126.77 | 125.48(-0.07) | 125.23(-0.2) | 124.97(-0.04) | 124.25 | 0.4 | | 20 | 17(0.8) | 0 | [-4] | [-7] | [-20] | -67 | -43 | RG | -0.8 | SmallLong? | | (-3) | -3 | -51 | -7 | -15 | -1.4,18 | 72 | | 22 | Dec/12 | 15 | 121.89 | 126.32 | 125.57(-0.02) | 125.48(-0.11) | 125.02(0.05) | 125.24 | 0.7 | | 21 | 17(0.4) | 50 | [-1] | [3] | [3] | -34 | 1 | UR | 0.3 | SmallShort? | | (-2) | 3 | 5 | 6 | 10 | -0.4,26 | 71 | | 23 | Dec/12 | 14 | 121.89 | 126.32 | 125.6(0.02) | 125.62(-0.15) | 124.96(0.11) | 125.15 | 0.6 | | 21 | 16(-0.4) | 50 | [1] | [6] | [3] | -39 | -32 | UT | 0.2 | OpenLong | | (-1) | 7 | 1 | 11 | 6 | -0.5,24 | 71 | | 24 | Dec/12 | 13 | 121.89 | 126.32 | 125.57(0.01) | 125.81(-0.1) | 124.82(-0.29) | 125.12 | 0.6 | | 21 | 17(-0.2) | 35 | [1] | [-18] | [-2] | -47 | -119 | DR | 0.4 | OpenShort | | (1) | -18 | 3 | -5 | -19 | -0.5,16 | 71 | | 25 | Dec/12 | 12 | 121.89 | 126.32 | 125.56(0.02) | 125.94(-0.02) | 125.18(-0.25) | 125.07 | 0.6 | | 21 | 17(-0.6) | 50 | [1] | [-12] | [4] | -51 | -119 | RG | -0.1 | Wait | | (1) | -15 | 29 | -10 | -20 | -0.6,14 | 71 | | | | |
| 26 | Dec/12 | 11 | 121.89 | 126.32 | 125.56(0) | 125.97(-0.05) | 125.49(-0.36) | 124.52 | 0.5 | | 21 | 17(0) | 15 | [0] | [-20] | [-21] | -72 | -166 | DR | -1.1 | OpenShort | | (0) | -22 | -21 | -48 | -20 | -1.1,6 | 71 | | 27 | Dec/12 | 10 | 121.89 | 126.32 | 125.53(-0.02) | 126.03(-0.02) | 125.94(-0.27) | 124.93 | 0.6 | | 21 | 17(0.2) | 30 | [-1] | [-14] | [-3] | -32 | -96 | RG | -1.1 | SmallLong | | (1) | -17 | 23 | -33 | -20 | -0.7,36 | 71 | | 28 | Dec/12 | 9 | 121.89 | 126.32 | 125.55(-0.07) | 126.05(-0.03) | 126.28(-0.41) | 124.48 | 0.5 | | 21 | 17(0.4) | -10 | [-4] | [-24] | [-52] | -22 | -121 | DT | -2 | OpenShort? | | (-2) | -25 | -123 | -33 | -20 | -1.2,58 | 71 | | 29 | Dec/11 | 15 | 121.36 | 125.69 | 125.64(0.03) | 126.09(0.17) | 126.8(0.07) | 126.88 | 1 | | 22 | 17(1.3) | 50 | [2] | [14] | [3] | 72 | 88 | UT | 0.1 | OpenLong? | | (1) | 4 | 10 | -4 | 8 | 1.4,87 | 71 | | 30 | Dec/11 | 14 | 121.36 | 125.69 | 125.6(0.06) | 125.87(0.11) | 126.71(0.21) | 126.69 | 1 | | 22 | 16(0.6) | 50 | [4] | [21] | [-0] | 67 | 82 | UT | -0 | OpenLong | | (1) | 13 | -1 | -8 | 20 | 1.3,84 | 71 | | | | |
| 31 | Dec/11 | 13 | 121.36 | 125.69 | 125.52(0.05) | 125.73(0.05) | 126.44(0.25) | 126.71 | 1 | | 22 | 15(0.9) | 50 | [3] | [22] | [6] | 77 | 101 | UT | 0.3 | HoldLong | | (5) | 15 | 4 | 7 | 20 | 1.5,89 | 71 | | 32 | Dec/11 | 12 | 121.36 | 125.69 | 125.46(0.02) | 125.67(0.07) | 126.12(0.25) | 126.63 | 1 | | 22 | 14(0.6) | 50 | [1] | [22] | [1] | 84 | 130 | UT | 0.7 | HoldLong | | (3) | 15 | -23 | 31 | 20 | 1.6,94 | 71 | | 33 | Dec/11 | 11 | 121.36 | 125.69 | 125.44(0.06) | 125.58(0.2) | 125.81(0.35) | 127.09 | 1.1 | | 22 | 13(2.1) | 50 | [4] | [33] | [22] | 91 | 156 | UT | 1.8 | OpenLong | | (3) | 22 | 34 | 41 | 20 | 2.3,83 | 71 | | 34 | Dec/11 | 10 | 121.36 | 125.69 | 125.44(0) | 125.33(0.11) | 125.37(0.27) | 126.43 | 1 | | 22 | 11(0) | 50 | [0] | [24] | [27] | 57 | 145 | UR | 1.8 | SmallShort | | (1) | 17 | 55 | 32 | 20 | 1.8,62 | 71 | | 35 | Dec/11 | 9 | 121.36 | 125.69 | 125.37(-0.06) | 125.19(0.08) | 125.37(0) | 125.37 | 0.8 | | 22 | 11(-1.9) | 45 | [-4] | [6] | [6] | -10 | 57 | UR | 0.6 | SmallShort? | | (-3) | 0 | 14 | 10 | -6 | 0,40 | 71 | | | | |
| 36 | Dec/8 | 15 | 120.72 | 124.95 | 125.45(-0.07) | 125.09(0.05) | 125.03(-0.15) | 125.1 | 0.8 | | 22 | 13(-0.9) | 25 | [-4] | [-5] | [-0] | -31 | 1 | RG | 0.1 | Wait? | | (-5) | -9 | 1 | 1 | -8 | -0.5,32 | 73 | | 37 | Dec/8 | 14 | 120.72 | 124.95 | 125.54(-0.12) | 125.03(-0.02) | 125.22(-0.1) | 125.07 | 0.8 | | 22 | 14(-3.3) | 10 | [-7] | [-5] | [1] | -40 | 51 | RG | -0.2 | Wait | | (-5) | -6 | 8 | -10 | 2 | -0.6,25 | 73 | | 38 | Dec/8 | 13 | 120.72 | 124.95 | 125.69(-0.16) | 125.05(-0.1) | 125.35(0.04) | 124.92 | 0.8 | | 22 | 17(-4.2) | 0 | [-10] | [1] | [3] | -41 | 100 | UR | -0.5 | SmallShort | | (-8) | 3 | 10 | -11 | 16 | -0.8,29 | 73 | | 39 | Dec/8 | 12 | 120.72 | 124.95 | 125.89(-0.2) | 125.18(-0.12) | 125.3(-0.03) | 124.73 | 0.7 | | 22 | 22(-4.2) | -15 | [-12] | [-5] | [-10] | -33 | 93 | DT | -0.5 | OpenShort | | (-12) | -2 | -31 | 3 | 2 | -1,42 | 73 | | 40 | Dec/8 | 11 | 120.72 | 124.95 | 126.14(-0.17) | 125.33(0.02) | 125.34(0.14) | 125.32 | 0.9 | | 22 | 26(-3) | -15 | [-10] | [10] | [-10] | -11 | 124 | RG | -0 | Wait | | (-12) | 9 | -38 | 20 | -7 | -0.6,54 | 73 | | | | |
| 41 | Dec/8 | 10 | 120.72 | 124.95 | 126.35(-0.16) | 125.31(0.04) | 125.16(0.26) | 126.07 | 1 | | 22 | 29(-3.6) | 30 | [-10] | [18] | [12] | -8 | 193 | UR | 0.6 | SmallShort | | (-9) | 16 | 17 | 22 | 20 | -0.2,47 | 73 | | 42 | Dec/8 | 9 | 120.72 | 124.95 | 126.55(-0.16) | 125.26(-0.02) | 124.84(0.08) | 125.74 | 0.9 | | 22 | 32(-2.4) | 40 | [-10] | [5] | [24] | -41 | 109 | UR | 0.5 | SmallShort? | | (-11) | 5 | 57 | 15 | 20 | -0.5,22 | 73 | | 43 | Dec/7 | 15 | 120.01 | 124.34 | 126.75(-0.2) | 125.29(-0.09) | 124.74(-0.26) | 124.64 | 0.8 | | 21 | 35(1.1) | -20 | [-12] | [-18] | [-5] | -72 | -42 | DT | -0.1 | OpenShort? | | (-14) | -16 | -14 | 3 | -14 | -1.1,6 | 76 | | 44 | Dec/7 | 14 | 120.01 | 124.34 | 127(-0.14) | 125.4(-0.12) | 125.07(-0.2) | 124.91 | 0.9 | | 21 | 34(0.7) | 15 | [-8] | [-14] | [7] | -74 | -77 | RG | -0.1 | Wait | | (-13) | -12 | 25 | -2 | -7 | -1.1,4 | 76 | | 45 | Dec/7 | 13 | 120.01 | 124.34 | 127.18(-0.15) | 125.55(-0.21) | 125.32(-0.11) | 124.44 | 0.8 | | 21 | 33(1.8) | -5 | [-9] | [-12] | [-4] | -87 | -106 | RG | -0.5 | Wait | | (-10) | -7 | -2 | -10 | -16 | -1.5,1 | 76 | | | | |
| 46 | Dec/7 | 12 | 120.01 | 124.34 | 127.37(-0.16) | 125.81(-0.19) | 125.46(-0.18) | 124.48 | 0.8 | | 21 | 31(2) | -30 | [-10] | [-15] | [-16] | -81 | -124 | DT | -0.6 | OpenShort | | (-10) | -11 | -40 | -3 | -20 | -1.6,9 | 76 | | 47 | Dec/7 | 11 | 120.01 | 124.34 | 127.57(-0.14) | 126.05(-0.23) | 125.68(-0.14) | 125.25 | 0.9 | | 21 | 29(1.2) | -20 | [-8] | [-14] | [-16] | -68 | -83 | DT | -0.3 | OpenShort | | (-8) | -8 | -53 | 9 | 3 | -1.4,17 | 76 | | 48 | Dec/7 | 10 | 120.01 | 124.34 | 127.75(-0.09) | 126.34(-0.21) | 125.85(0.1) | 126.28 | 1.1 | | 21 | 28(0.3) | 40 | [-5] | [2] | [2] | -58 | -14 | UR | 0.3 | SmallShort | | (-7) | 6 | 5 | -19 | 20 | -0.9,15 | 76 | | 49 | Dec/7 | 9 | 120.01 | 124.34 | 127.86(-0.12) | 126.6(-0.28) | 125.72(-0.04) | 126.18 | 1.1 | | 21 | 28(0.5) | 45 | [-7] | [-9] | [18] | -71 | -28 | RG | 0.3 | Wait? | | (-7) | -2 | 58 | -24 | 20 | -1.1,7 | 76 | | 50 | Dec/6 | 15 | 119.38 | 123.73 | 128.02(-0.2) | 126.96(-0.35) | 125.77(-0.32) | 125.07 | 1 | | 21 | 27(2.3) | -40 | [-12] | [-29] | [-17] | -96 | -119 | DT | -0.5 | OpenShort? | | (-11) | -19 | -27 | -32 | -20 | -1.9,2 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|