|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $110.6300 One month high (close): $129.7000
PSX Daily Change: 0.56% Daily StdDev 1.63% PSX EMA_5_Trend: -0.69% 10Minute StdDev: $0.7696
Latest Price : $125.32(0.56%) | Tue. Dec 12, 2023($0.8) Mon. Dec 11, 2023($0.9) Fri. Dec 8, 2023($0.8) Thu. Dec 7, 2023($2) Wed. Dec 6, 2023($1.6) Tue. Dec 5, 2023($0.9) Mon. Dec 4, 2023($1.5) Fri. Dec 1, 2023($3.2)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: 0.9
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 120.72 | 124.95 | 125.45(-0.07) | 125.09(0.05) | 125.03(-0.15) | 125.1 | 0.8 | | 22 | 13(-1.2) | 25 | [-4] | [-5] | [-0] | -31 | -0 | RG | 0.1 | Wait? | | (-5) | -9 | 1 | 1 | -8 | -0.5,32 | 73 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.72(daily_ema_20 -3.5%)
Resistance Levels: 125.45(weak_hourly_sma_20 0.28%)
|
| | | 2 | Dec/8 | 14 | 120.72 | 124.95 | 125.54(-0.12) | 125.03(-0.02) | 125.22(-0.1) | 125.07 | 0.8 | | 22 | 14(-3.3) | 10 | [-7] | [-5] | [1] | -40 | 47 | RG | -0.2 | Wait | | (-5) | -6 | 8 | -10 | 2 | -0.6,25 | 73 | | 3 | Dec/8 | 13 | 120.72 | 124.95 | 125.69(-0.16) | 125.05(-0.1) | 125.35(0.04) | 124.92 | 0.8 | | 22 | 17(-4.2) | 0 | [-10] | [1] | [3] | -41 | 94 | UR | -0.5 | SmallShort | | (-9) | 3 | 10 | -11 | 16 | -0.8,29 | 73 | | 4 | Dec/8 | 12 | 120.72 | 124.95 | 125.89(-0.2) | 125.18(-0.12) | 125.3(-0.03) | 124.73 | 0.7 | | 22 | 22(-4.2) | -15 | [-12] | [-5] | [-10] | -33 | 86 | DT | -0.5 | OpenShort | | (-12) | -2 | -32 | 3 | 2 | -1,42 | 73 | | 5 | Dec/8 | 11 | 120.72 | 124.95 | 126.14(-0.17) | 125.33(0.02) | 125.34(0.14) | 125.32 | 0.9 | | 22 | 26(-3) | -15 | [-10] | [10] | [-11] | -11 | 116 | RG | -0 | Wait | | (-12) | 9 | -40 | 20 | -7 | -0.6,54 | 73 | | | | |
| 6 | Dec/8 | 10 | 120.72 | 124.95 | 126.35(-0.16) | 125.31(0.04) | 125.16(0.26) | 126.07 | 1 | | 22 | 29(-3.6) | 30 | [-10] | [19] | [12] | -8 | 184 | UR | 0.6 | SmallShort | | (-10) | 16 | 18 | 22 | 20 | -0.2,47 | 73 | | 7 | Dec/8 | 9 | 120.72 | 124.95 | 126.55(-0.16) | 125.26(-0.02) | 124.84(0.08) | 125.74 | 0.9 | | 22 | 32(-2.4) | 45 | [-10] | [6] | [25] | -41 | 103 | UR | 0.5 | SmallShort? | | (-12) | 5 | 59 | 15 | 20 | -0.5,22 | 73 | | 8 | Dec/7 | 15 | 120.01 | 124.34 | 126.75(-0.2) | 125.29(-0.09) | 124.74(-0.26) | 124.64 | 0.8 | | 21 | 35(1.1) | -20 | [-12] | [-18] | [-6] | -72 | -47 | DT | -0.1 | OpenShort? | | (-15) | -16 | -15 | 3 | -14 | -1.1,6 | 76 | | 9 | Dec/7 | 14 | 120.01 | 124.34 | 127(-0.14) | 125.4(-0.12) | 125.07(-0.2) | 124.91 | 0.9 | | 21 | 34(0.7) | 20 | [-8] | [-14] | [8] | -74 | -80 | RG | -0.1 | Wait | | (-14) | -12 | 26 | -2 | -7 | -1.1,4 | 76 | | 10 | Dec/7 | 13 | 120.01 | 124.34 | 127.18(-0.15) | 125.55(-0.21) | 125.32(-0.11) | 124.44 | 0.8 | | 21 | 33(1.8) | -5 | [-9] | [-12] | [-4] | -87 | -110 | RG | -0.5 | Wait | | (-11) | -7 | -2 | -10 | -16 | -1.5,1 | 76 | | | | |
| 11 | Dec/7 | 12 | 120.01 | 124.34 | 127.37(-0.16) | 125.81(-0.19) | 125.46(-0.18) | 124.48 | 0.8 | | 21 | 31(2) | -30 | [-10] | [-15] | [-17] | -81 | -128 | DT | -0.6 | OpenShort | | (-11) | -11 | -41 | -3 | -20 | -1.6,9 | 76 | | 12 | Dec/7 | 11 | 120.01 | 124.34 | 127.57(-0.14) | 126.05(-0.23) | 125.68(-0.14) | 125.25 | 0.9 | | 21 | 29(1.2) | -25 | [-8] | [-14] | [-17] | -68 | -87 | DT | -0.3 | OpenShort | | (-9) | -8 | -55 | 9 | 3 | -1.4,17 | 76 | | 13 | Dec/7 | 10 | 120.01 | 124.34 | 127.75(-0.09) | 126.34(-0.21) | 125.85(0.1) | 126.28 | 1.1 | | 21 | 28(0.3) | 45 | [-5] | [2] | [7] | -58 | -18 | UR | 0.3 | SmallShort | | (-7) | 6 | 5 | 13 | 20 | -0.9,15 | 76 | | 14 | Dec/7 | 9 | 120.01 | 124.34 | 127.86(-0.12) | 126.6(-0.28) | 125.72(-0.04) | 126.18 | 1.1 | | 21 | 28(0.5) | 50 | [-7] | [-9] | [24] | -71 | -32 | RG | 0.3 | Wait? | | (-7) | -2 | 60 | 7 | 20 | -1.1,7 | 76 | | 15 | Dec/6 | 15 | 119.38 | 123.73 | 128.02(-0.2) | 126.96(-0.35) | 125.77(-0.32) | 125.07 | 1 | | 21 | 27(2.3) | -40 | [-12] | [-29] | [-11] | -96 | -123 | DT | -0.5 | OpenShort? | | (-12) | -19 | -28 | 4 | -20 | -1.9,2 | 70 | | | | |
| 16 | Dec/6 | 14 | 119.38 | 123.73 | 128.28(-0.17) | 127.4(-0.34) | 126.17(-0.21) | 125.58 | 1.1 | | 21 | 25(1.5) | -30 | [-10] | [-21] | [-10] | -96 | -106 | DT | -0.4 | OpenShort | | (-13) | -13 | -27 | 4 | -20 | -1.9,2 | 70 | | 17 | Dec/6 | 13 | 119.38 | 123.73 | 128.5(-0.16) | 127.84(-0.29) | 126.43(-0.32) | 126.09 | 1.2 | | 21 | 23(0.9) | -5 | [-10] | [-26] | [3] | -93 | -119 | RG | -0.3 | Wait | | (-11) | -19 | 17 | 2 | -20 | -1.8,2 | 70 | | 18 | Dec/6 | 12 | 119.38 | 123.73 | 128.71(-0.18) | 128.21(-0.31) | 126.83(-0.51) | 125.77 | 1.1 | | 21 | 23(2.7) | -40 | [-11] | [-38] | [-17] | -107 | -184 | DT | -0.8 | HoldShort | | (-13) | -30 | -31 | -2 | -20 | -2.3,1 | 70 | | 19 | Dec/6 | 11 | 119.38 | 123.73 | 128.94(-0.18) | 128.61(-0.16) | 127.48(-0.52) | 126.35 | 1.2 | | 21 | 20(1.4) | -40 | [-11] | [-34] | [-22] | -107 | -156 | DT | -1 | HoldShort | | (-11) | -31 | -36 | -17 | -20 | -2.3,1 | 70 | | 20 | Dec/6 | 10 | 119.38 | 123.73 | 129.17(-0.12) | 128.81(-0.09) | 128.15(-0.36) | 127.02 | 1.3 | | 21 | 18(1.5) | -10 | [-7] | [-22] | [-9] | -99 | -143 | DT | -1.1 | OpenShort | | (-11) | -21 | 5 | -28 | -20 | -2,1 | 70 | | | | |
| 21 | Dec/6 | 9 | 119.38 | 123.73 | 129.32(-0.08) | 128.92(-0.13) | 128.61(-0.5) | 126.92 | 1.3 | | 21 | 17(2.9) | -10 | [-5] | [-31] | [-34] | -102 | -230 | DT | -1.7 | HoldShort? | | (-9) | -30 | -63 | -40 | -20 | -2.5,11 | 70 | | 22 | Dec/5 | 15 | 118.82 | 123.01 | 129.42(-0.02) | 129.09(-0.06) | 129.26(-0.27) | 128.11 | 1.6 | | 21 | 14(0.4) | 5 | [-1] | [-13] | [-22] | -57 | -141 | RG | -1.4 | SmallLong? | | (-1) | -16 | -46 | -23 | -20 | -1.6,33 | 77 | | 23 | Dec/5 | 14 | 118.82 | 123.01 | 129.44(-0.01) | 129.17(0.03) | 129.61(-0.1) | 128.99 | 1.8 | | 21 | 14(0) | 20 | [-1] | [-0] | [-16] | -15 | -43 | RG | -0.8 | SmallLong | | (1) | -6 | -36 | -14 | -18 | -0.6,50 | 77 | | 24 | Dec/5 | 13 | 118.82 | 123.01 | 129.45(0.02) | 129.13(0.03) | 129.74(0.21) | 129.69 | 1.9 | | 21 | 14(0) | 50 | [1] | [19] | [7] | 17 | 50 | UT | -0.1 | OpenLong | | (1) | 13 | 12 | 4 | 20 | 0.3,59 | 77 | | 25 | Dec/5 | 12 | 118.82 | 123.01 | 129.42(0.06) | 129.09(-0.05) | 129.47(0.19) | 129.46 | 1.9 | | 21 | 14(-1.2) | 50 | [4] | [16] | [-6] | 13 | -10 | CR | -0 | HoldShort | | (1) | 12 | -30 | 11 | 20 | 0.1,60 | 77 | | | | |
| 26 | Dec/5 | 11 | 118.82 | 123.01 | 129.34(0.12) | 129.15(-0.01) | 129.23(0.25) | 130.04 | 2 | | 21 | 15(-2.6) | 50 | [7] | [22] | [12] | 28 | -2 | UT | 1 | OpenLong | | (6) | 15 | 10 | 27 | 20 | 0.8,58 | 77 | | 27 | Dec/5 | 10 | 118.82 | 123.01 | 129.18(0.17) | 129.16(-0.04) | 128.91(0.15) | 129.84 | 1.9 | | 21 | 17(-4.6) | 50 | [10] | [15] | [9] | 6 | -68 | UT | 0.9 | OpenLong | | (8) | 9 | 10 | 14 | 20 | 0.7,38 | 77 | | 28 | Dec/5 | 9 | 118.82 | 123.01 | 128.96(0.09) | 129.21(-0.05) | 128.72(0.16) | 129.64 | 1.9 | | 21 | 22(-0.8) | 50 | [6] | [15] | [25] | -19 | 4 | UT | 0.7 | OpenLong? | | (11) | 10 | 66 | -1 | 20 | 0.5,19 | 77 | | 29 | Dec/4 | 15 | 118.23 | 122.04 | 128.84(0.14) | 129.28(-0.2) | 128.52(-0.14) | 128.38 | 1.9 | | 21 | 23(-6.9) | 50 | [9] | [-6] | [-2] | -52 | -197 | DR | -0.1 | OpenShort? | | (3) | -9 | 7 | -21 | -8 | -0.4,8 | 80 | | 30 | Dec/4 | 14 | 118.23 | 122.04 | 128.66(0.21) | 129.54(-0.15) | 128.7(-0.29) | 128.24 | 1.9 | | 21 | 30(-8.6) | 50 | [13] | [-13] | [-11] | -35 | -283 | DR | -0.3 | OpenShort | | (10) | -18 | -13 | -20 | -20 | -0.3,23 | 80 | | | | |
| 31 | Dec/4 | 13 | 118.23 | 122.04 | 128.39(0.2) | 129.73(-0.02) | 129.08(-0.25) | 128.48 | 1.9 | | 21 | 38(-5) | 50 | [12] | [-7] | [-16] | -15 | -225 | DR | -0.3 | OpenShort | | (16) | -15 | -22 | -20 | -20 | 0,35 | 80 | | 32 | Dec/4 | 12 | 118.23 | 122.04 | 128.14(0.23) | 129.75(0.03) | 129.4(-0.23) | 128.91 | 2 | | 21 | 43(-4.8) | 50 | [14] | [-3] | [-2] | 11 | -198 | DR | -0.2 | OpenShort | | (15) | -14 | 16 | -18 | -20 | 0.3,53 | 80 | | 33 | Dec/4 | 11 | 118.23 | 122.04 | 127.84(0.25) | 129.71(-0.05) | 129.7(-0.25) | 128.61 | 2 | | 21 | 48(-4.9) | 50 | [15] | [-7] | [-18] | 24 | -221 | DR | -0.4 | OpenShort | | (16) | -15 | -36 | -15 | -20 | 0.3,66 | 80 | | 34 | Dec/4 | 10 | 118.23 | 122.04 | 127.52(0.27) | 129.77(0.01) | 130.03(-0.28) | 129.3 | 2.1 | | 21 | 53(-3.5) | 50 | [16] | [-6] | [-18] | 46 | -166 | DR | -0.3 | OpenShort | | (19) | -17 | -41 | -11 | -20 | 0.6,81 | 80 | | 35 | Dec/4 | 9 | 118.23 | 122.04 | 127.18(0.32) | 129.76(0.18) | 130.39(0.01) | 130.09 | 2.2 | | 21 | 57(-2.2) | 50 | [19] | [17] | [-2] | 64 | -56 | CR | -0.1 | HoldShort? | | (22) | 1 | 1 | -5 | -17 | 1,89 | 80 | | | | |
| 36 | Dec/1 | 15 | 117.59 | 120.81 | 126.77(0.32) | 129.53(0.26) | 130.38(0.21) | 130.08 | 2.6 | | 21 | 59(-8.4) | 50 | [19] | [34] | [-9] | 68 | 20 | CR | -0.1 | HoldShort? | | (22) | 13 | -18 | -7 | -20 | 1.1,90 | 84 | | 37 | Dec/1 | 14 | 117.59 | 120.81 | 126.37(0.49) | 129.2(0.38) | 130.11(0.3) | 130.42 | 2.7 | | 21 | 67(-7.1) | 50 | [30] | [45] | [1] | 78 | -50 | UT | 0.1 | HoldLong | | (24) | 18 | 8 | -1 | -13 | 1.3,95 | 84 | | 38 | Dec/1 | 13 | 117.59 | 120.81 | 125.75(0.49) | 128.71(0.23) | 129.72(0.17) | 130.26 | 2.7 | | 21 | 74(-4.4) | 50 | [30] | [33] | [-10] | 80 | -40 | CR | 0.2 | OpenShort | | (35) | 10 | -38 | 1 | 20 | 1.3,97 | 84 | | 39 | Dec/1 | 12 | 117.59 | 120.81 | 125.14(0.51) | 128.41(0.49) | 129.5(0.29) | 131 | 2.8 | | 21 | 79(-0.6) | 50 | [31] | [48] | [18] | 88 | 81 | UT | 0.4 | HoldLong | | (37) | 18 | 44 | 2 | 20 | 1.6,98 | 84 | | 40 | Dec/1 | 11 | 117.59 | 120.81 | 124.51(0.47) | 127.78(0.59) | 129.12(0.36) | 130.16 | 2.6 | | 21 | 79(0.8) | 50 | [28] | [55] | [26] | 82 | 111 | UT | 0.3 | HoldLong | | (34) | 22 | 76 | -4 | 10 | 1.5,94 | 84 | | | | |
| 41 | Dec/1 | 10 | 117.59 | 120.81 | 123.93(0.38) | 127.03(0.4) | 128.66(0.27) | 128.7 | 2.3 | | 21 | 78(0.3) | 50 | [23] | [42] | [3] | 77 | 102 | UT | 0 | HoldLong | | (28) | 16 | 12 | -7 | 2 | 1.3,94 | 84 | | 42 | Dec/1 | 9 | 117.59 | 120.81 | 123.46(0.42) | 126.53(0.45) | 128.31(0.48) | 128.47 | 2.3 | | 21 | 78(0.4) | 50 | [25] | [57] | [-11] | 82 | 142 | CR | 0 | OpenShort? | | (28) | 29 | -38 | -2 | 18 | 1.4,97 | 84 | | 43 | Nov/30 | 15 | 116.94 | 119.15 | 122.94(0.45) | 125.96(0.55) | 127.7(0.31) | 129.19 | 3.2 | | 17 | 78(-14.4) | 50 | [27] | [49] | [6] | 93 | 178 | UT | 0.4 | HoldLong? | | (32) | 19 | 3 | 2 | 20 | 1.7,100 | 86 | | 44 | Nov/30 | 14 | 116.94 | 119.15 | 122.39(0.45) | 125.27(0.54) | 127.31(0.7) | 129.12 | 3.2 | | 17 | 92(6.6) | 50 | [27] | [72] | [31] | 97 | 307 | UT | 0.5 | OpenLong | | (32) | 42 | 67 | 4 | 20 | 1.9,99 | 86 | | 45 | Nov/30 | 13 | 116.94 | 119.15 | 121.84(0.41) | 124.6(0.48) | 126.42(0.81) | 127.86 | 2.9 | | 17 | 86(5.2) | 50 | [25] | [76] | [24] | 87 | 305 | UT | 0.4 | OpenLong | | (28) | 49 | 55 | -6 | 20 | 1.8,92 | 86 | | | | |
| 46 | Nov/30 | 12 | 116.94 | 119.15 | 121.34(0.38) | 124.01(0.39) | 125.4(0.53) | 126.83 | 2.6 | | 17 | 80(4.3) | 50 | [23] | [56] | [29] | 87 | 230 | UT | 0.5 | OpenLong | | (26) | 32 | 70 | -3 | 20 | 1.8,92 | 86 | | 47 | Nov/30 | 11 | 116.94 | 119.15 | 120.88(0.32) | 123.53(0.59) | 124.74(0.4) | 125.52 | 2.2 | | 17 | 76(2.9) | 50 | [19] | [54] | [-31] | 84 | 185 | CR | 0.3 | OpenShort | | (24) | 24 | -91 | 1 | -11 | 1.6,94 | 86 | | 48 | Nov/30 | 10 | 116.94 | 119.15 | 120.49(0.38) | 122.8(0.78) | 124.24(0.86) | 127.24 | 2.7 | | 17 | 73(12.4) | 50 | [23] | [88] | [59] | 106 | 414 | UT | 1.1 | HoldLong | | (28) | 52 | 136 | 35 | 20 | 2.4,96 | 86 | | 49 | Nov/30 | 9 | 116.94 | 119.15 | 120.03(0.25) | 121.85(0.51) | 123.18(0.33) | 124.72 | 2 | | 17 | 61(5.6) | 50 | [15] | [46] | [46] | 96 | 241 | UT | 0.7 | OpenLong? | | (19) | 20 | 108 | 32 | 20 | 2,96 | 86 | | 50 | Nov/29 | 15 | 116.23 | 117.72 | 119.73(0.18) | 121.23(0.33) | 122.77(0.13) | 122.76 | 2.5 | | 12 | 55(-21.1) | 50 | [11] | [24] | [-8] | 81 | 118 | CR | -0 | OpenShort? | | (12) | 8 | -40 | 27 | 15 | 1.4,96 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|