|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $110.6300 One month high (close): $129.7000
PSX Daily Change: -0.99% Daily StdDev 1.65% PSX EMA_5_Trend: 1.63% 10Minute StdDev: $1.5028
Latest Price : $128.41(-0.99%) | Wed. Dec 6, 2023($1.6) Tue. Dec 5, 2023($0.9) Mon. Dec 4, 2023($1.5) Fri. Dec 1, 2023($3.2) Thu. Nov 30, 2023($3.8) Wed. Nov 29, 2023($2.1) Tue. Nov 28, 2023($0.6) Mon. Nov 27, 2023($0.8)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 1.9
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 118.23 | 122.04 | 128.84(0.14) | 129.28(-0.2) | 128.52(-0.14) | 128.38 | 1.9 | | 21 | 25(-5.2) | 50 | [9] | [-6] | [-2] | -52 | -192 | DR | -0.1 | OpenShort? | | (4) | -9 | 8 | -21 | -8 | -0.4,8 | 80 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces: 128.84(hourly_sma_20 0.36%)
Down Forces:
Support Levels: 122.04(daily_ema_10 -4.94%) 118.23(daily_ema_20 -7.91%)
Resistance Levels: 129.28(weak_hourly_sma_10 0.7%)
|
| | | 2 | Dec/4 | 14 | 118.23 | 122.04 | 128.66(0.21) | 129.54(-0.15) | 128.7(-0.29) | 128.24 | 1.9 | | 21 | 30(-8.6) | 50 | [13] | [-13] | [-11] | -35 | -275 | DR | -0.3 | OpenShort | | (11) | -18 | -13 | -20 | -20 | -0.3,23 | 80 | | 3 | Dec/4 | 13 | 118.23 | 122.04 | 128.39(0.2) | 129.73(-0.02) | 129.08(-0.25) | 128.48 | 1.9 | | 21 | 38(-5) | 50 | [12] | [-6] | [-16] | -15 | -217 | DR | -0.3 | OpenShort | | (16) | -15 | -23 | -20 | -20 | 0,35 | 80 | | 4 | Dec/4 | 12 | 118.23 | 122.04 | 128.14(0.23) | 129.75(0.03) | 129.4(-0.23) | 128.91 | 2 | | 21 | 43(-4.8) | 50 | [14] | [-3] | [-2] | 11 | -189 | DR | -0.2 | OpenShort | | (15) | -14 | 16 | -18 | -20 | 0.3,53 | 80 | | 5 | Dec/4 | 11 | 118.23 | 122.04 | 127.84(0.25) | 129.71(-0.05) | 129.7(-0.25) | 128.61 | 2 | | 21 | 48(-4.9) | 50 | [15] | [-6] | [-19] | 24 | -212 | DR | -0.4 | OpenShort | | (17) | -15 | -37 | -15 | -20 | 0.3,66 | 80 | | | | |
| 6 | Dec/4 | 10 | 118.23 | 122.04 | 127.52(0.27) | 129.77(0.01) | 130.03(-0.28) | 129.3 | 2.1 | | 21 | 53(-3.5) | 50 | [16] | [-6] | [-18] | 46 | -156 | DR | -0.3 | OpenShort | | (20) | -17 | -43 | -11 | -20 | 0.6,81 | 80 | | 7 | Dec/4 | 9 | 118.23 | 122.04 | 127.18(0.32) | 129.76(0.18) | 130.39(0.01) | 130.09 | 2.2 | | 21 | 57(-2.2) | 50 | [19] | [17] | [-2] | 64 | -46 | CR | -0.1 | HoldShort? | | (22) | 1 | 1 | -5 | -17 | 1,89 | 80 | | 8 | Dec/1 | 15 | 117.59 | 120.81 | 126.77(0.32) | 129.53(0.26) | 130.38(0.21) | 130.08 | 2.6 | | 21 | 59(-8.4) | 50 | [19] | [34] | [-9] | 68 | 28 | CR | -0.1 | HoldShort? | | (23) | 13 | -18 | -7 | -20 | 1.1,90 | 84 | | 9 | Dec/1 | 14 | 117.59 | 120.81 | 126.37(0.49) | 129.2(0.38) | 130.11(0.3) | 130.42 | 2.7 | | 21 | 67(-7.1) | 50 | [30] | [45] | [2] | 78 | -37 | UT | 0.1 | HoldLong | | (25) | 18 | 8 | -1 | -13 | 1.3,95 | 84 | | 10 | Dec/1 | 13 | 117.59 | 120.81 | 125.75(0.49) | 128.71(0.23) | 129.72(0.17) | 130.26 | 2.7 | | 21 | 74(-4.4) | 50 | [30] | [33] | [-10] | 80 | -26 | CR | 0.2 | OpenShort | | (36) | 10 | -39 | 1 | 20 | 1.3,97 | 84 | | | | |
| 11 | Dec/1 | 12 | 117.59 | 120.81 | 125.14(0.51) | 128.41(0.49) | 129.5(0.29) | 131 | 2.8 | | 21 | 79(-0.6) | 50 | [31] | [48] | [18] | 88 | 94 | UT | 0.4 | HoldLong | | (38) | 18 | 45 | 2 | 20 | 1.6,98 | 84 | | 12 | Dec/1 | 11 | 117.59 | 120.81 | 124.51(0.47) | 127.78(0.59) | 129.12(0.36) | 130.16 | 2.6 | | 21 | 79(0.8) | 50 | [28] | [55] | [27] | 82 | 123 | UT | 0.3 | HoldLong | | (35) | 22 | 79 | -4 | 10 | 1.5,94 | 84 | | 13 | Dec/1 | 10 | 117.59 | 120.81 | 123.93(0.38) | 127.03(0.4) | 128.66(0.27) | 128.7 | 2.3 | | 21 | 78(0.3) | 50 | [23] | [42] | [3] | 77 | 111 | UT | 0 | HoldLong | | (29) | 16 | 13 | -7 | 2 | 1.3,94 | 84 | | 14 | Dec/1 | 9 | 117.59 | 120.81 | 123.46(0.42) | 126.53(0.45) | 128.31(0.48) | 128.47 | 2.3 | | 21 | 78(0.4) | 50 | [25] | [57] | [-12] | 82 | 151 | CR | 0 | OpenShort? | | (29) | 29 | -39 | -2 | 18 | 1.4,97 | 84 | | 15 | Nov/30 | 15 | 116.94 | 119.15 | 122.94(0.45) | 125.96(0.55) | 127.7(0.31) | 129.19 | 3.2 | | 17 | 78(-14.4) | 50 | [27] | [50] | [6] | 93 | 190 | UT | 0.4 | HoldLong? | | (33) | 19 | 4 | 2 | 20 | 1.7,100 | 86 | | | | |
| 16 | Nov/30 | 14 | 116.94 | 119.15 | 122.39(0.45) | 125.27(0.54) | 127.31(0.7) | 129.12 | 3.2 | | 17 | 92(6.6) | 50 | [27] | [72] | [32] | 97 | 315 | UT | 0.5 | OpenLong | | (33) | 42 | 69 | 4 | 20 | 1.9,99 | 86 | | 17 | Nov/30 | 13 | 116.94 | 119.15 | 121.84(0.41) | 124.6(0.48) | 126.42(0.81) | 127.86 | 2.9 | | 17 | 86(5.2) | 50 | [25] | [77] | [25] | 87 | 311 | UT | 0.4 | OpenLong | | (29) | 49 | 57 | -6 | 20 | 1.8,92 | 86 | | 18 | Nov/30 | 12 | 116.94 | 119.15 | 121.34(0.38) | 124.01(0.39) | 125.4(0.53) | 126.83 | 2.6 | | 17 | 80(4.3) | 50 | [23] | [57] | [29] | 87 | 237 | UT | 0.5 | OpenLong | | (27) | 32 | 73 | -3 | 20 | 1.8,92 | 86 | | 19 | Nov/30 | 11 | 116.94 | 119.15 | 120.88(0.32) | 123.53(0.59) | 124.74(0.4) | 125.52 | 2.2 | | 17 | 76(2.9) | 50 | [19] | [54] | [-32] | 84 | 191 | CR | 0.3 | OpenShort | | (25) | 24 | -94 | 1 | -11 | 1.6,94 | 86 | | 20 | Nov/30 | 10 | 116.94 | 119.15 | 120.49(0.38) | 122.8(0.78) | 124.24(0.86) | 127.24 | 2.7 | | 17 | 73(12.4) | 50 | [23] | [88] | [55] | 106 | 418 | UT | 1.1 | HoldLong | | (29) | 52 | 141 | 2 | 20 | 2.4,96 | 86 | | | | |
| 21 | Nov/30 | 9 | 116.94 | 119.15 | 120.03(0.25) | 121.85(0.51) | 123.18(0.33) | 124.72 | 2 | | 17 | 61(5.6) | 50 | [15] | [46] | [41] | 96 | 246 | UT | 0.7 | OpenLong? | | (20) | 20 | 112 | -1 | 20 | 2,96 | 86 | | 22 | Nov/29 | 15 | 116.23 | 117.72 | 119.73(0.18) | 121.23(0.33) | 122.77(0.13) | 122.76 | 2.5 | | 12 | 55(-21.1) | 50 | [11] | [25] | [-14] | 81 | 123 | CR | -0 | OpenShort? | | (13) | 8 | -41 | -6 | 15 | 1.4,96 | 76 | | 23 | Nov/29 | 14 | 116.23 | 117.72 | 119.51(0.19) | 120.83(0.37) | 122.61(0.25) | 123.49 | 2.8 | | 12 | 76(8.2) | 50 | [12] | [35] | [17] | 100 | 211 | UT | 0.4 | HoldLong | | (16) | 16 | 34 | -3 | 20 | 2,100 | 76 | | 24 | Nov/29 | 13 | 116.23 | 117.72 | 119.28(0.15) | 120.38(0.39) | 122.31(0.8) | 122.89 | 2.5 | | 12 | 68(7.6) | 50 | [10] | [71] | [16] | 100 | 347 | UT | 0.3 | HoldLong | | (13) | 52 | 33 | 2 | 20 | 2,100 | 76 | | 25 | Nov/29 | 12 | 116.23 | 117.72 | 119.1(0.12) | 119.91(0.34) | 121.34(0.69) | 122.32 | 2.3 | | 12 | 60(6.6) | 50 | [8] | [62] | [4] | 99 | 319 | UT | 0.6 | OpenLong | | (9) | 45 | -4 | 2 | 20 | 2,99 | 76 | | | | |
| 26 | Nov/29 | 11 | 116.23 | 117.72 | 118.96(0.13) | 119.5(0.34) | 120.51(0.68) | 122.39 | 2.3 | | 12 | 54(8.7) | 50 | [8] | [61] | [24] | 110 | 329 | UT | 1.3 | HoldLong | | (9) | 44 | 23 | 49 | 20 | 2.4,100 | 76 | | 27 | Nov/29 | 10 | 116.23 | 117.72 | 118.81(0.17) | 119.09(0.35) | 119.7(0.53) | 121.99 | 2.2 | | 12 | 45(8.6) | 50 | [11] | [53] | [13] | 94 | 236 | UT | 1.9 | OpenLong | | (8) | 34 | -1 | 38 | 20 | 2.7,76 | 76 | | 28 | Nov/29 | 9 | 116.23 | 117.72 | 118.61(0.17) | 118.68(0.38) | 119.07(0.52) | 122.02 | 2.2 | | 12 | 37(15.5) | 50 | [11] | [53] | [93] | 92 | 253 | UT | 3.1 | OpenLong? | | (13) | 34 | 236 | 29 | 20 | 3.5,54 | 76 | | 29 | Nov/28 | 15 | 115.8 | 116.97 | 118.41(0.01) | 118.23(0.03) | 118.45(-0.02) | 118.03 | 1 | | 8 | 21(-3.8) | 35 | [1] | [2] | [-7] | -36 | -43 | CR | -0.8 | HoldShort? | | (0) | -1 | -6 | -19 | -19 | -0.7,32 | 61 | | 30 | Nov/28 | 14 | 115.8 | 116.97 | 118.4(0.02) | 118.19(-0.02) | 118.47(-0.03) | 118.14 | 1 | | 8 | 25(-0.3) | 40 | [1] | [-0] | [-6] | -19 | -47 | DR | -0.6 | OpenShort | | (1) | -2 | -10 | -13 | -2 | -0.5,44 | 61 | | | | |
| 31 | Nov/28 | 13 | 115.8 | 116.97 | 118.38(0.03) | 118.21(-0.03) | 118.5(0.02) | 118.32 | 1.1 | | 8 | 25(-1.4) | 45 | [2] | [3] | [-6] | 5 | -34 | CR | -0.3 | HoldShort | | (1) | 1 | -25 | 8 | 12 | -0.1,57 | 61 | | 32 | Nov/28 | 12 | 115.8 | 116.97 | 118.34(0.07) | 118.24(0.05) | 118.48(0.15) | 118.75 | 1.3 | | 8 | 27(-2.5) | 50 | [5] | [15] | [-1] | 20 | -1 | CR | 0.4 | HoldShort | | (4) | 10 | -15 | 13 | 19 | 0.7,52 | 61 | | 33 | Nov/28 | 11 | 115.8 | 116.97 | 118.26(0.11) | 118.18(0.01) | 118.3(0.25) | 119 | 1.4 | | 8 | 29(-3.6) | 50 | [7] | [21] | [23] | 21 | 14 | UT | 1.1 | OpenLong | | (6) | 17 | 49 | 14 | 20 | 1.1,43 | 61 | | 34 | Nov/28 | 10 | 115.8 | 116.97 | 118.13(0.04) | 118.17(-0.09) | 118.01(0.08) | 118.17 | 1 | | 8 | 33(-1.2) | 50 | [3] | [5] | [1] | -18 | -20 | UT | 0.2 | OpenLong | | (6) | 5 | -5 | 4 | 19 | 0.1,30 | 61 | | 35 | Nov/28 | 9 | 115.8 | 116.97 | 118.08(0.04) | 118.28(-0.12) | 117.91(-0.02) | 118.25 | 1.1 | | 8 | 34(-1.1) | 50 | [3] | [-3] | [3] | -18 | -34 | RG | 0.4 | Wait? | | (4) | -1 | 2 | 3 | 20 | 0.2,27 | 61 | | | | |
| 36 | Nov/27 | 15 | 115.53 | 116.6 | 118.03(0.05) | 118.42(-0.09) | 117.93(-0.05) | 118.22 | 1.2 | | 10 | 35(-0.2) | 50 | [3] | [-3] | [7] | -21 | -41 | RG | 0.4 | Wait? | | (3) | -3 | 22 | -4 | 9 | 0.2,24 | 52 | | 37 | Nov/27 | 14 | 115.53 | 116.6 | 117.97(0.01) | 118.53(-0.02) | 117.99(-0.07) | 117.85 | 1 | | 10 | 35(-0.2) | 45 | [1] | [-2] | [-2] | -29 | -37 | DR | -0.2 | OpenShort | | (2) | -5 | 14 | -18 | -20 | -0.1,24 | 52 | | 38 | Nov/27 | 13 | 115.53 | 116.6 | 117.96(-0.01) | 118.55(-0.03) | 118.07(-0.22) | 117.61 | 0.9 | | 10 | 35(0.1) | 20 | [-1] | [-13] | [-8] | -26 | -73 | RG | -0.6 | Wait | | (0) | -15 | -1 | -21 | -20 | -0.4,34 | 52 | | 39 | Nov/27 | 12 | 115.53 | 116.6 | 117.97(0.02) | 118.58(-0.02) | 118.33(-0.29) | 117.62 | 0.9 | | 10 | 35(-0.4) | 10 | [1] | [-17] | [-20] | -10 | -120 | DR | -0.9 | OpenShort | | (0) | -20 | -42 | -15 | -20 | -0.4,50 | 52 | | 40 | Nov/27 | 11 | 115.53 | 116.6 | 117.95(0.05) | 118.6(0.03) | 118.67(-0.2) | 118.33 | 1.2 | | 10 | 36(-0.8) | 30 | [3] | [-9] | [-9] | 24 | -67 | DR | -0.4 | OpenShort | | (3) | -14 | -13 | -15 | -20 | 0.5,61 | 52 | | | | |
| 41 | Nov/27 | 10 | 115.53 | 116.6 | 117.95(0) | 118.56(0.09) | 118.91(-0.13) | 118.54 | 1.3 | | 10 | 36(-0.2) | 35 | [0] | [-3] | [1] | 37 | 29 | RG | -0.4 | Wait | | (5) | -9 | 17 | -18 | -19 | 0.8,67 | 52 | | 42 | Nov/27 | 9 | 115.53 | 116.6 | 117.89(-0.01) | 118.45(0.1) | 119.07(0.03) | 118.24 | 1.2 | | 10 | 37(-0.2) | 20 | [-1] | [8] | [-19] | 35 | 47 | RG | -1 | SmallLong? | | (-1) | 2 | -38 | -22 | -20 | 0.4,75 | 52 | | 43 | Nov/24 | 12 | 115.16 | 116.12 | 117.9(0.03) | 118.33(0.2) | 119.03(0.16) | 118.89 | 1.5 | | 10 | 37(2.7) | 50 | [2] | [22] | [-10] | 70 | 90 | CR | -0.2 | HoldShort | | (1) | 11 | -24 | -9 | -8 | 1.2,90 | 53 | | 44 | Nov/24 | 11 | 115.16 | 116.12 | 117.86(0.07) | 118.09(0.18) | 118.84(0.25) | 119.29 | 1.7 | | 10 | 34(3) | 50 | [5] | [28] | [-1] | 90 | 113 | CR | 0.5 | OpenShort | | (4) | 17 | -17 | 15 | 20 | 1.7,97 | 53 | | 45 | Nov/24 | 10 | 115.16 | 116.12 | 117.78(0.08) | 117.88(0.2) | 118.54(0.29) | 119.58 | 1.8 | | 10 | 31(5.1) | 50 | [5] | [32] | [13] | 100 | 143 | UT | 1.4 | HoldLong | | (6) | 20 | 13 | 24 | 20 | 2.4,90 | 53 | | | | |
| 46 | Nov/24 | 9 | 115.16 | 116.12 | 117.69(0.06) | 117.64(0.19) | 118.2(0.31) | 119.37 | 1.7 | | 10 | 26(5) | 50 | [4] | [33] | [36] | 96 | 157 | UT | 1.9 | OpenLong? | | (6) | 21 | 80 | 25 | 20 | 2.7,78 | 53 | | 47 | Nov/22 | 15 | 114.74 | 115.34 | 117.62(0.02) | 117.42(0.04) | 117.83(0.16) | 118.01 | 1.3 | | 8 | 21(1.6) | 50 | [1] | [16] | [6] | 45 | 50 | UT | 0.4 | OpenLong? | | (0) | 11 | 6 | 11 | 20 | 0.8,75 | 48 | | 48 | Nov/22 | 14 | 114.74 | 115.34 | 117.6(0.06) | 117.37(0.02) | 117.64(0.25) | 117.92 | 1.2 | | 8 | 19(-1.9) | 50 | [4] | [22] | [6] | 29 | 31 | UT | 0.6 | OpenLong | | (1) | 17 | 6 | 10 | 20 | 0.6,64 | 48 | | 49 | Nov/22 | 13 | 114.74 | 115.34 | 117.53(0.04) | 117.35(0.04) | 117.35(0.1) | 117.82 | 1.2 | | 8 | 21(-0.7) | 50 | [3] | [12] | [1] | 20 | 6 | UT | 0.9 | OpenLong | | (4) | 7 | -5 | 7 | 18 | 0.5,57 | 48 | | 50 | Nov/22 | 12 | 114.74 | 115.34 | 117.48(0.03) | 117.3(0.08) | 117.23(0.14) | 117.9 | 1.2 | | 8 | 22(0.1) | 50 | [2] | [16] | [10] | 13 | 46 | UT | 1.2 | OpenLong | | (4) | 10 | 24 | 4 | 17 | 0.7,45 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|