PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 29, 2023

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $110.6300 One month high (close): $122.2200

PSX Daily Change: 3.58% Daily StdDev 1.54% PSX EMA_5_Trend: 0.81% 10Minute StdDev: $2.1158

Latest Price : $122.22(3.58%)

Fri. Dec 1, 2023($3.2) Thu. Nov 30, 2023($3.8) Wed. Nov 29, 2023($2.1) Tue. Nov 28, 2023($0.6) Mon. Nov 27, 2023($0.8) Fri. Nov 24, 2023($0.9) Wed. Nov 22, 2023($0.5) Tue. Nov 21, 2023($0.8)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.3%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 29, 2023
1	Nov/29	15	116.23	117.72	119.73(0.18)	121.23(0.33)	122.77(0.13)	122.76	2.5	12	80(3.8)	50	[12]	[26]	[-14]	81	114	CR	-0	OpenShort?	(13)	8	-42	-6	15	1.4,96	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 121.23(hourly_sma_10 -1.25%) 119.73(hourly_sma_20 -2.47%) 117.72(daily_ema_10 -4.11%) 116.23(daily_ema_20 -5.32%) Resistance Levels:

2	Nov/29	14	116.23	117.72	119.51(0.19)	120.83(0.37)	122.61(0.25)	123.49	2.8	12	76(8.2)	50	[12]	[35]	[17]	100	212	UT	0.4	HoldLong	(16)	16	35	-3	20	2,100	76
3	Nov/29	13	116.23	117.72	119.28(0.15)	120.38(0.39)	122.31(0.8)	122.89	2.5	12	68(7.6)	50	[10]	[71]	[16]	100	347	UT	0.3	HoldLong	(13)	52	33	2	20	2,100	76
4	Nov/29	12	116.23	117.72	119.1(0.12)	119.91(0.34)	121.34(0.69)	122.32	2.3	12	60(6.6)	50	[8]	[62]	[4]	99	318	UT	0.6	OpenLong	(9)	45	-4	2	20	2,99	76
5	Nov/29	11	116.23	117.72	118.96(0.13)	119.5(0.34)	120.51(0.68)	122.39	2.3	12	54(8.7)	50	[8]	[62]	[24]	110	328	UT	1.3	HoldLong	(9)	44	23	49	20	2.4,100	76

6	Nov/29	10	116.23	117.72	118.81(0.17)	119.09(0.35)	119.7(0.53)	121.99	2.2	12	45(8.6)	50	[11]	[53]	[13]	94	236	UT	1.9	OpenLong	(9)	34	-1	38	20	2.7,76	76
7	Nov/29	9	116.23	117.72	118.61(0.17)	118.68(0.38)	119.07(0.52)	122.02	2.2	12	37(15.5)	50	[11]	[53]	[94]	92	253	UT	3.1	OpenLong?	(13)	34	238	29	20	3.5,54	76
8	Nov/28	15	115.8	116.97	118.41(0.01)	118.23(0.03)	118.45(-0.02)	118.03	1	8	21(-3.8)	35	[1]	[2]	[-7]	-36	-43	CR	-0.8	HoldShort?	(0)	-1	-6	-19	-19	-0.7,32	61
9	Nov/28	14	115.8	116.97	118.4(0.02)	118.19(-0.02)	118.47(-0.03)	118.14	1	8	25(-0.3)	40	[1]	[-0]	[-6]	-19	-47	DR	-0.6	OpenShort	(1)	-2	-11	-13	-2	-0.5,44	61
10	Nov/28	13	115.8	116.97	118.38(0.03)	118.21(-0.03)	118.5(0.02)	118.32	1.1	8	25(-1.4)	45	[2]	[3]	[-6]	5	-34	CR	-0.3	HoldShort	(1)	1	-25	8	12	-0.1,57	61

11	Nov/28	12	115.8	116.97	118.34(0.07)	118.24(0.05)	118.48(0.15)	118.75	1.3	8	27(-2.5)	50	[5]	[15]	[-1]	20	-1	CR	0.4	HoldShort	(4)	10	-15	13	19	0.7,52	61
12	Nov/28	11	115.8	116.97	118.26(0.11)	118.18(0.01)	118.3(0.25)	119	1.4	8	29(-3.6)	50	[7]	[21]	[23]	21	15	UT	1.1	OpenLong	(6)	17	49	14	20	1.1,43	61
13	Nov/28	10	115.8	116.97	118.13(0.04)	118.17(-0.09)	118.01(0.08)	118.17	1	8	33(-1.2)	50	[3]	[5]	[1]	-18	-20	UT	0.2	OpenLong	(6)	5	-5	4	19	0.1,30	61
14	Nov/28	9	115.8	116.97	118.08(0.04)	118.28(-0.12)	117.91(-0.02)	118.25	1.1	8	34(-1.1)	50	[3]	[-3]	[3]	-18	-34	RG	0.4	Wait?	(4)	-1	2	3	20	0.2,27	61
15	Nov/27	15	115.53	116.6	118.03(0.05)	118.42(-0.09)	117.93(-0.05)	118.22	1.2	10	35(-0.2)	50	[3]	[-3]	[7]	-21	-41	RG	0.4	Wait?	(3)	-3	22	-4	9	0.2,24	52

16	Nov/27	14	115.53	116.6	117.97(0.01)	118.53(-0.02)	117.99(-0.07)	117.85	1	10	35(-0.2)	45	[1]	[-2]	[-1]	-29	-37	DR	-0.2	OpenShort	(2)	-5	14	-18	-20	-0.1,24	52
17	Nov/27	13	115.53	116.6	117.96(-0.01)	118.55(-0.03)	118.07(-0.22)	117.61	0.9	10	35(0.1)	20	[-1]	[-13]	[-8]	-26	-73	RG	-0.6	Wait	(0)	-15	-1	-21	-20	-0.4,34	52
18	Nov/27	12	115.53	116.6	117.97(0.02)	118.58(-0.02)	118.33(-0.29)	117.62	0.9	10	35(-0.4)	5	[1]	[-17]	[-21]	-10	-119	DR	-0.9	OpenShort	(0)	-20	-42	-15	-20	-0.4,50	52
19	Nov/27	11	115.53	116.6	117.95(0.05)	118.6(0.03)	118.67(-0.2)	118.33	1.2	10	36(-0.8)	30	[3]	[-9]	[-9]	24	-67	DR	-0.4	OpenShort	(3)	-14	-13	-15	-20	0.5,61	52
20	Nov/27	10	115.53	116.6	117.95(0)	118.56(0.09)	118.91(-0.13)	118.54	1.3	10	36(-0.2)	35	[0]	[-3]	[1]	37	29	RG	-0.4	Wait	(5)	-9	18	-18	-19	0.8,67	52

21	Nov/27	9	115.53	116.6	117.89(-0.01)	118.45(0.1)	119.07(0.03)	118.24	1.2	10	37(-0.2)	20	[-1]	[8]	[-19]	35	47	RG	-1	SmallLong?	(-1)	2	-39	-22	-20	0.4,75	52
22	Nov/24	12	115.16	116.12	117.9(0.03)	118.33(0.2)	119.03(0.16)	118.89	1.5	10	37(2.7)	50	[2]	[22]	[-10]	70	90	CR	-0.2	HoldShort	(1)	11	-24	-9	-8	1.2,90	53
23	Nov/24	11	115.16	116.12	117.86(0.07)	118.09(0.18)	118.84(0.25)	119.29	1.7	10	34(3)	50	[5]	[28]	[-1]	90	113	CR	0.5	OpenShort	(4)	17	-17	15	20	1.7,97	53
24	Nov/24	10	115.16	116.12	117.78(0.08)	117.88(0.2)	118.54(0.29)	119.58	1.8	10	31(5.1)	50	[5]	[32]	[13]	100	143	UT	1.4	HoldLong	(6)	20	13	24	20	2.4,90	53
25	Nov/24	9	115.16	116.12	117.69(0.06)	117.64(0.19)	118.2(0.31)	119.37	1.7	10	26(5)	50	[4]	[33]	[36]	96	157	UT	1.9	OpenLong?	(6)	21	81	25	20	2.7,78	53

26	Nov/22	15	114.74	115.34	117.62(0.02)	117.42(0.04)	117.83(0.16)	118.01	1.3	8	21(1.6)	50	[1]	[16]	[6]	45	50	UT	0.4	OpenLong?	(0)	11	6	11	20	0.8,75	48
27	Nov/22	14	114.74	115.34	117.6(0.06)	117.37(0.02)	117.64(0.25)	117.92	1.2	8	19(-1.9)	50	[4]	[22]	[7]	29	31	UT	0.6	OpenLong	(1)	17	6	18	20	0.6,64	48
28	Nov/22	13	114.74	115.34	117.53(0.04)	117.35(0.04)	117.35(0.1)	117.82	1.2	8	21(-0.7)	50	[3]	[12]	[4]	20	6	UT	0.9	OpenLong	(4)	7	-5	23	18	0.5,57	48
29	Nov/22	12	114.74	115.34	117.48(0.03)	117.3(0.08)	117.23(0.14)	117.9	1.2	8	22(0.1)	50	[2]	[16]	[14]	13	46	UT	1.2	OpenLong	(4)	10	24	26	17	0.7,45	48
30	Nov/22	11	114.74	115.34	117.44(0.03)	117.21(-0.1)	117.07(0.06)	117.5	1.1	8	22(-0.4)	50	[2]	[5]	[13]	-24	-4	UT	0.8	OpenLong	(1)	4	28	2	20	0.1,24	48

31	Nov/22	10	114.74	115.34	117.41(0.03)	117.33(-0.1)	117(-0.06)	117.03	0.9	8	22(-2.1)	50	[2]	[-4]	[10]	-49	-73	RG	0.1	Wait	(1)	-4	33	-11	8	-0.7,19	48
32	Nov/22	9	114.74	115.34	117.37(0.03)	117.45(-0.14)	117.07(-0.25)	116.48	0.7	8	24(-3.2)	15	[2]	[-18]	[-21]	-64	-168	DR	-0.9	OpenShort?	(1)	-17	-44	-21	-20	-1.4,21	48
33	Nov/21	15	114.38	114.72	117.33(0.09)	117.62(-0.06)	117.36(-0.02)	117.21	1.1	5	28(-7)	50	[6]	[0]	[-2]	-31	-102	DR	-0.2	OpenShort?	(6)	-1	4	-16	-9	-0.2,24	52
34	Nov/21	14	114.38	114.72	117.22(0.17)	117.69(-0.04)	117.38(0.02)	117.15	1.1	5	35(-14.8)	50	[12]	[5]	[-4]	-17	-169	CR	-0.3	HoldShort	(6)	1	1	-14	-20	-0.1,36	52
35	Nov/21	13	114.38	114.72	117.02(0.18)	117.74(-0.07)	117.36(-0.26)	117.14	1.1	5	49(-11.8)	50	[12]	[-15]	[-11]	-1	-226	DR	-0.2	OpenShort	(13)	-18	-23	-10	-20	0.1,47	52

36	Nov/21	12	114.38	114.72	116.81(0.23)	117.82(-0.02)	117.67(-0.14)	117.52	1.3	5	61(-11.7)	50	[16]	[-4]	[-8]	18	-194	DR	-0.1	OpenShort	(15)	-10	-15	-9	-11	0.5,55	52
37	Nov/21	11	114.38	114.72	116.54(0.23)	117.84(0.11)	117.83(-0.04)	117.78	1.4	5	73(-7.2)	50	[16]	[7]	[4]	24	-120	UT	-0	OpenLong	(18)	-3	29	-20	-20	0.7,56	52
38	Nov/21	10	114.38	114.72	116.27(0.2)	117.71(0.04)	117.88(-0.09)	117.3	1.2	5	80(-5.1)	50	[14]	[1]	[-0]	29	-123	UT	-0.3	OpenLong	(16)	-6	16	-18	-20	0.5,66	52
39	Nov/21	9	114.38	114.72	116.04(0.16)	117.71(0)	117.99(-0.11)	117.03	1.1	5	85(-3.2)	15	[11]	[-2]	[-37]	45	-90	DR	-0.4	OpenShort?	(14)	-7	-98	-11	-20	0.5,82	52
40	Nov/20	15	114.1	114.34	115.85(0.2)	117.66(0.14)	118.12(0.12)	118.68	1.9	4	88(-0.1)	50	[14]	[18]	[9]	83	77	UT	0.3	HoldLong?	(18)	8	19	2	20	1.3,100	58

41	Nov/20	14	114.1	114.34	115.62(0.11)	117.49(0.18)	117.98(0.11)	118.36	1.8	4	89(3.8)	50	[7]	[17]	[7]	82	160	UT	0.2	OpenLong	(13)	7	18	0	13	1.3,99	58
42	Nov/20	13	114.1	114.34	115.49(0.09)	117.28(0.21)	117.85(0.27)	118.05	1.6	4	85(3.3)	50	[6]	[28]	[4]	77	197	UT	0.1	OpenLong	(7)	18	13	-2	3	1.2,97	58
43	Nov/20	12	114.1	114.34	115.39(0.09)	117.03(0.23)	117.53(0.17)	117.83	1.5	4	81(3.3)	50	[6]	[22]	[3]	77	165	UT	0.2	OpenLong	(6)	12	10	-2	-4	1.2,97	58
44	Nov/20	11	114.1	114.34	115.29(0.07)	116.76(0.39)	117.33(0.1)	117.66	1.5	4	78(2.8)	30	[5]	[23]	[-8]	81	167	CR	0.2	OpenShort	(6)	7	-21	4	-20	1.3,98	58
45	Nov/20	10	114.1	114.34	115.21(0.08)	116.31(0.45)	117.21(0.18)	118.01	1.6	4	75(4)	50	[5]	[30]	[7]	84	206	UT	0.4	OpenLong	(6)	12	18	2	7	1.5,96	58

46	Nov/20	9	114.1	114.34	115.12(0.08)	115.79(0.48)	117(0.24)	117.7	1.5	4	71(3.7)	50	[5]	[35]	[26]	83	200	UT	0.4	OpenLong?	(4)	16	75	-0	14	1.5,95	58
47	Nov/17	15	113.83	114.14	115.03(0.07)	115.24(0.36)	116.72(0.15)	116.47	1.2	3	68(-4.3)	20	[5]	[24]	[-8]	68	99	CR	-0.2	HoldShort?	(2)	10	-22	-4	2	0.9,95	59
48	Nov/17	14	113.83	114.14	114.95(0.07)	114.83(0.36)	116.54(0.31)	116.83	1.3	3	72(2.6)	50	[5]	[35]	[3]	79	167	UT	0.2	OpenLong	(6)	21	-13	26	20	1.2,99	59
49	Nov/17	13	113.83	114.14	114.87(0.09)	114.42(0.34)	116.18(0.67)	117.04	1.4	3	69(3.5)	50	[6]	[59]	[13]	84	265	UT	0.6	OpenLong	(6)	46	4	28	20	1.4,99	59
50	Nov/17	12	113.83	114.14	114.77(0.1)	114.03(0.24)	115.41(0.72)	116.98	1.4	3	66(4.1)	50	[7]	[59]	[29]	80	268	UT	1.1	OpenLong	(6)	49	42	27	20	1.5,92	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI