|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $110.1000 One month high (close): $118.6300
PSX Daily Change: 0.53% Daily StdDev 1.49% PSX EMA_5_Trend: 0.87% 10Minute StdDev: $0.8564
Latest Price : $118.63(0.53%) | Tue. Nov 28, 2023($0.6) Mon. Nov 27, 2023($0.8) Fri. Nov 24, 2023($0.9) Wed. Nov 22, 2023($0.5) Tue. Nov 21, 2023($0.8) Mon. Nov 20, 2023($2.3) Fri. Nov 17, 2023($1.7) Thu. Nov 16, 2023($1.4)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 115.16 | 116.12 | 117.9(0.03) | 118.33(0.2) | 119.03(0.16) | 118.89 | 1.5 | | 10 | 35(1.2) | 50 | [2] | [22] | [-10] | 70 | 90 | CR | -0.2 | HoldShort | | (1) | 11 | -25 | -9 | -8 | 1.2,90 | 53 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.33(hourly_sma_10 -0.47%) 117.9(hourly_sma_20 -0.83%) 116.12(daily_ema_10 -2.33%) 115.16(daily_ema_20 -3.14%)
Resistance Levels:
|
| | | 2 | Nov/24 | 11 | 115.16 | 116.12 | 117.86(0.07) | 118.09(0.18) | 118.84(0.25) | 119.29 | 1.7 | | 10 | 34(3) | 50 | [5] | [29] | [-1] | 90 | 113 | CR | 0.5 | OpenShort | | (4) | 17 | -17 | 15 | 20 | 1.7,97 | 53 | | 3 | Nov/24 | 10 | 115.16 | 116.12 | 117.78(0.08) | 117.88(0.2) | 118.54(0.29) | 119.58 | 1.8 | | 10 | 31(5.1) | 50 | [5] | [32] | [13] | 100 | 143 | UT | 1.4 | HoldLong | | (6) | 20 | 13 | 24 | 20 | 2.4,90 | 53 | | 4 | Nov/24 | 9 | 115.16 | 116.12 | 117.69(0.06) | 117.64(0.19) | 118.2(0.31) | 119.37 | 1.7 | | 10 | 26(5) | 50 | [4] | [33] | [37] | 96 | 156 | UT | 1.9 | OpenLong? | | (6) | 21 | 83 | 25 | 20 | 2.7,78 | 53 | | 5 | Nov/22 | 15 | 114.74 | 115.34 | 117.62(0.02) | 117.42(0.04) | 117.83(0.16) | 118.01 | 1.3 | | 8 | 21(1.6) | 50 | [1] | [16] | [6] | 45 | 49 | UT | 0.4 | OpenLong? | | (0) | 11 | 6 | 11 | 20 | 0.8,75 | 48 | | | | |
| 6 | Nov/22 | 14 | 114.74 | 115.34 | 117.6(0.06) | 117.37(0.02) | 117.64(0.25) | 117.92 | 1.2 | | 8 | 19(-1.9) | 50 | [4] | [22] | [7] | 29 | 31 | UT | 0.6 | OpenLong | | (1) | 17 | 6 | 18 | 20 | 0.6,64 | 48 | | 7 | Nov/22 | 13 | 114.74 | 115.34 | 117.53(0.04) | 117.35(0.04) | 117.35(0.1) | 117.82 | 1.2 | | 8 | 21(-0.7) | 50 | [3] | [12] | [4] | 20 | 6 | UT | 0.9 | OpenLong | | (4) | 7 | -5 | 23 | 18 | 0.5,57 | 48 | | 8 | Nov/22 | 12 | 114.74 | 115.34 | 117.48(0.03) | 117.3(0.08) | 117.23(0.14) | 117.9 | 1.2 | | 8 | 22(0.1) | 50 | [2] | [16] | [14] | 13 | 46 | UT | 1.2 | OpenLong | | (4) | 10 | 25 | 26 | 17 | 0.7,45 | 48 | | 9 | Nov/22 | 11 | 114.74 | 115.34 | 117.44(0.03) | 117.21(-0.1) | 117.07(0.06) | 117.5 | 1.1 | | 8 | 22(-0.4) | 50 | [2] | [5] | [13] | -24 | -4 | UT | 0.8 | OpenLong | | (1) | 4 | 29 | 2 | 20 | 0.1,24 | 48 | | 10 | Nov/22 | 10 | 114.74 | 115.34 | 117.41(0.03) | 117.33(-0.1) | 117(-0.06) | 117.03 | 0.9 | | 8 | 22(-2.1) | 50 | [2] | [-3] | [10] | -49 | -71 | RG | 0.1 | Wait | | (1) | -4 | 34 | -11 | 8 | -0.7,19 | 48 | | | | |
| 11 | Nov/22 | 9 | 114.74 | 115.34 | 117.37(0.03) | 117.45(-0.14) | 117.07(-0.25) | 116.48 | 0.7 | | 8 | 24(-3.2) | 15 | [2] | [-18] | [-21] | -64 | -166 | DR | -0.9 | OpenShort? | | (1) | -17 | -45 | -21 | -20 | -1.4,21 | 48 | | 12 | Nov/21 | 15 | 114.38 | 114.72 | 117.33(0.09) | 117.62(-0.06) | 117.36(-0.02) | 117.21 | 1.1 | | 5 | 28(-7) | 50 | [6] | [0] | [-2] | -31 | -100 | DR | -0.2 | OpenShort? | | (6) | -1 | 4 | -16 | -9 | -0.2,24 | 52 | | 13 | Nov/21 | 14 | 114.38 | 114.72 | 117.22(0.17) | 117.69(-0.04) | 117.38(0.02) | 117.15 | 1.1 | | 5 | 35(-14.8) | 50 | [12] | [5] | [-4] | -17 | -164 | CR | -0.3 | HoldShort | | (7) | 1 | 1 | -14 | -20 | -0.1,36 | 52 | | 14 | Nov/21 | 13 | 114.38 | 114.72 | 117.02(0.18) | 117.74(-0.07) | 117.36(-0.26) | 117.14 | 1.1 | | 5 | 49(-11.8) | 50 | [12] | [-15] | [-11] | -1 | -219 | DR | -0.2 | OpenShort | | (13) | -18 | -23 | -10 | -20 | 0.1,47 | 52 | | 15 | Nov/21 | 12 | 114.38 | 114.72 | 116.81(0.23) | 117.82(-0.02) | 117.67(-0.14) | 117.52 | 1.3 | | 5 | 61(-11.7) | 50 | [16] | [-4] | [-8] | 18 | -187 | DR | -0.1 | OpenShort | | (15) | -10 | -16 | -9 | -11 | 0.5,55 | 52 | | | | |
| 16 | Nov/21 | 11 | 114.38 | 114.72 | 116.54(0.23) | 117.84(0.11) | 117.83(-0.04) | 117.78 | 1.4 | | 5 | 73(-7.2) | 50 | [16] | [7] | [4] | 24 | -114 | UT | -0 | OpenLong | | (19) | -3 | 30 | -20 | -20 | 0.7,56 | 52 | | 17 | Nov/21 | 10 | 114.38 | 114.72 | 116.27(0.2) | 117.71(0.04) | 117.88(-0.09) | 117.3 | 1.2 | | 5 | 80(-5.1) | 50 | [14] | [1] | [-0] | 29 | -117 | UT | -0.3 | OpenLong | | (16) | -6 | 17 | -18 | -20 | 0.5,66 | 52 | | 18 | Nov/21 | 9 | 114.38 | 114.72 | 116.04(0.16) | 117.71(0) | 117.99(-0.11) | 117.03 | 1.1 | | 5 | 85(-3.2) | 15 | [11] | [-2] | [-38] | 45 | -85 | DR | -0.4 | OpenShort? | | (15) | -7 | -101 | -11 | -20 | 0.5,82 | 52 | | 19 | Nov/20 | 15 | 114.1 | 114.34 | 115.85(0.2) | 117.66(0.14) | 118.12(0.12) | 118.68 | 1.9 | | 4 | 88(-0.1) | 50 | [14] | [18] | [9] | 83 | 81 | UT | 0.3 | HoldLong? | | (18) | 8 | 20 | 2 | 20 | 1.3,100 | 58 | | 20 | Nov/20 | 14 | 114.1 | 114.34 | 115.62(0.11) | 117.49(0.18) | 117.98(0.11) | 118.36 | 1.8 | | 4 | 89(3.8) | 50 | [7] | [17] | [7] | 82 | 163 | UT | 0.2 | OpenLong | | (14) | 7 | 19 | 0 | 13 | 1.3,99 | 58 | | | | |
| 21 | Nov/20 | 13 | 114.1 | 114.34 | 115.49(0.09) | 117.28(0.21) | 117.85(0.27) | 118.05 | 1.6 | | 4 | 85(3.3) | 50 | [6] | [28] | [5] | 77 | 198 | UT | 0.1 | OpenLong | | (7) | 18 | 14 | -2 | 3 | 1.2,97 | 58 | | 22 | Nov/20 | 12 | 114.1 | 114.34 | 115.39(0.09) | 117.03(0.23) | 117.53(0.17) | 117.83 | 1.5 | | 4 | 81(3.3) | 50 | [6] | [22] | [3] | 77 | 166 | UT | 0.2 | OpenLong | | (7) | 12 | 10 | -2 | -4 | 1.2,97 | 58 | | 23 | Nov/20 | 11 | 114.1 | 114.34 | 115.29(0.07) | 116.76(0.39) | 117.33(0.1) | 117.66 | 1.5 | | 4 | 78(2.8) | 30 | [5] | [23] | [-8] | 81 | 169 | CR | 0.2 | OpenShort | | (7) | 7 | -22 | 4 | -20 | 1.3,98 | 58 | | 24 | Nov/20 | 10 | 114.1 | 114.34 | 115.21(0.08) | 116.31(0.45) | 117.21(0.18) | 118.01 | 1.6 | | 4 | 75(4) | 50 | [5] | [30] | [7] | 84 | 207 | UT | 0.4 | OpenLong | | (7) | 12 | 19 | 2 | 7 | 1.5,96 | 58 | | 25 | Nov/20 | 9 | 114.1 | 114.34 | 115.12(0.08) | 115.79(0.48) | 117(0.24) | 117.7 | 1.5 | | 4 | 71(3.7) | 50 | [5] | [35] | [27] | 83 | 201 | UT | 0.4 | OpenLong? | | (4) | 16 | 77 | -0 | 14 | 1.5,95 | 58 | | | | |
| 26 | Nov/17 | 15 | 113.83 | 114.14 | 115.03(0.07) | 115.24(0.36) | 116.72(0.15) | 116.47 | 1.2 | | 3 | 68(-4.3) | 20 | [5] | [24] | [-8] | 68 | 100 | CR | -0.2 | HoldShort? | | (2) | 10 | -22 | -4 | 2 | 0.9,95 | 59 | | 27 | Nov/17 | 14 | 113.83 | 114.14 | 114.95(0.07) | 114.83(0.36) | 116.54(0.31) | 116.83 | 1.3 | | 3 | 72(2.6) | 45 | [5] | [35] | [-0] | 79 | 167 | UT | 0.2 | OpenLong | | (7) | 21 | -13 | 6 | 20 | 1.2,99 | 59 | | 28 | Nov/17 | 13 | 113.83 | 114.14 | 114.87(0.09) | 114.42(0.34) | 116.18(0.67) | 117.04 | 1.4 | | 3 | 69(3.5) | 50 | [6] | [59] | [12] | 84 | 263 | UT | 0.6 | OpenLong | | (7) | 46 | 4 | 20 | 20 | 1.4,99 | 59 | | 29 | Nov/17 | 12 | 113.83 | 114.14 | 114.77(0.1) | 114.03(0.24) | 115.41(0.72) | 116.98 | 1.4 | | 3 | 66(4.1) | 50 | [7] | [59] | [29] | 80 | 266 | UT | 1.1 | OpenLong | | (7) | 49 | 43 | 28 | 20 | 1.5,92 | 59 | | 30 | Nov/17 | 11 | 113.83 | 114.14 | 114.66(0.06) | 113.76(0.06) | 114.58(0.73) | 116.28 | 1.1 | | 3 | 62(2.3) | 50 | [4] | [53] | [34] | 62 | 254 | UT | 1.2 | OpenLong | | (6) | 50 | 46 | 42 | 20 | 1.2,82 | 59 | | | | |
| 31 | Nov/17 | 10 | 113.83 | 114.14 | 114.59(0.01) | 113.69(-0.05) | 113.75(0.54) | 115.55 | 0.8 | | 3 | 59(0.3) | 50 | [1] | [36] | [26] | 25 | 197 | UT | 1.4 | OpenLong | | (2) | 37 | 30 | 35 | 20 | 0.7,57 | 59 | | 32 | Nov/17 | 9 | 113.83 | 114.14 | 114.58(0.02) | 113.75(-0.06) | 113.14(0.43) | 115.08 | 0.6 | | 3 | 59(0.1) | 50 | [1] | [28] | [54] | -4 | 121 | UT | 1.5 | OpenLong? | | (-1) | 29 | 123 | 33 | 20 | 0.4,36 | 59 | | 33 | Nov/16 | 15 | 113.67 | 114.13 | 114.56(-0.08) | 113.82(-0.25) | 112.66(0.02) | 113.16 | -0.2 | | -0 | 59(0.4) | 5 | [-5] | [-11] | [10] | -65 | -40 | RG | 0.4 | Wait? | | (-6) | 1 | 20 | 14 | 14 | -1.1,13 | 58 | | 34 | Nov/16 | 14 | 113.67 | 114.13 | 114.65(-0.07) | 114.1(-0.31) | 112.64(-0.26) | 112.85 | -0.4 | | -0 | 59(3.1) | 0 | [-5] | [-32] | [16] | -80 | -154 | RG | 0.2 | Wait | | (-7) | -18 | 45 | 10 | -13 | -1.4,5 | 58 | | 35 | Nov/16 | 13 | 113.67 | 114.13 | 114.73(-0.1) | 114.46(-0.32) | 112.93(-0.62) | 112.16 | -0.7 | | -0 | 56(6.8) | -50 | [-7] | [-58] | [-12] | -103 | -274 | DT | -0.6 | HoldShort | | (-7) | -43 | -16 | -5 | -20 | -2.1,0 | 58 | | | | |
| 36 | Nov/16 | 12 | 113.67 | 114.13 | 114.84(-0.07) | 114.83(-0.22) | 113.64(-0.63) | 112.41 | -0.6 | | -0 | 49(6.5) | -50 | [-5] | [-55] | [-19] | -108 | -294 | DT | -1.2 | HoldShort | | (-7) | -44 | -20 | -26 | -20 | -2.3,0 | 58 | | 37 | Nov/16 | 11 | 113.67 | 114.13 | 114.92(-0.07) | 115.08(-0.22) | 114.36(-0.54) | 112.71 | -0.4 | | -0 | 42(5.9) | -50 | [-5] | [-49] | [-25] | -110 | -252 | DT | -1.8 | HoldShort | | (-4) | -38 | -25 | -51 | -20 | -2.4,0 | 58 | | 38 | Nov/16 | 10 | 113.67 | 114.13 | 115(-0.04) | 115.33(-0.16) | 114.98(-0.5) | 113.09 | -0.3 | | -0 | 36(4.4) | -40 | [-3] | [-43] | [-42] | -89 | -251 | DT | -2.4 | OpenShort | | (-4) | -35 | -76 | -51 | -20 | -2.4,21 | 58 | | 39 | Nov/16 | 9 | 113.67 | 114.13 | 115.05(0.03) | 115.52(-0.03) | 115.56(-0.36) | 114.29 | 0.3 | | -0 | 32(-1.7) | -25 | [2] | [-28] | [-40] | -30 | -186 | DR | -1.8 | OpenShort? | | (1) | -25 | -88 | -32 | -20 | -1.1,48 | 58 | | 40 | Nov/15 | 15 | 113.75 | 114.56 | 115.02(0.08) | 115.56(0.07) | 115.98(-0.03) | 115.69 | 0.9 | | 3 | 34(-0.2) | 20 | [6] | [2] | [-9] | 44 | -24 | CR | -0.4 | HoldShort? | | (7) | -2 | -18 | -13 | -7 | 0.9,71 | 65 | | | | |
| 41 | Nov/15 | 14 | 113.75 | 114.56 | 114.93(0.13) | 115.48(0.06) | 116.02(0.19) | 115.98 | 1 | | 3 | 34(-3) | 50 | [9] | [18] | [3] | 63 | 9 | UT | -0.1 | OpenLong | | (7) | 13 | 9 | -11 | 20 | 1.4,78 | 65 | | 42 | Nov/15 | 13 | 113.75 | 114.56 | 114.78(0.11) | 115.41(0.09) | 115.8(0.1) | 115.84 | 0.9 | | 3 | 37(-1.6) | 50 | [8] | [12] | [-3] | 67 | 7 | CR | 0 | HoldShort | | (9) | 7 | -9 | -7 | 9 | 1.3,84 | 65 | | 43 | Nov/15 | 12 | 113.75 | 114.56 | 114.65(0.12) | 115.31(0.09) | 115.68(0.16) | 115.98 | 1 | | 3 | 38(0.3) | 35 | [9] | [16] | [-7] | 82 | 41 | CR | 0.3 | OpenShort | | (9) | 11 | -28 | 8 | 18 | 1.5,94 | 65 | | 44 | Nov/15 | 11 | 113.75 | 114.56 | 114.51(0.17) | 115.21(0.18) | 115.49(0.32) | 116.43 | 1.2 | | 3 | 38(1.1) | 50 | [12] | [32] | [16] | 96 | 82 | UT | 1.1 | OpenLong | | (11) | 23 | 35 | 9 | 20 | 2.2,91 | 65 | | 45 | Nov/15 | 10 | 113.75 | 114.56 | 114.32(0.17) | 115(0.13) | 115.12(0.17) | 115.87 | 0.9 | | 3 | 37(-2.2) | 50 | [12] | [19] | [24] | 88 | 16 | UT | 0.9 | HoldLong | | (11) | 12 | 63 | 9 | 20 | 1.9,90 | 65 | | | | |
| 46 | Nov/15 | 9 | 113.75 | 114.56 | 114.13(0.11) | 114.85(0.07) | 114.93(-0.08) | 114.87 | 0.5 | | 3 | 39(-3.3) | 25 | [8] | [-1] | [-9] | 57 | -66 | DR | -0.1 | OpenShort? | | (9) | -6 | -22 | -1 | -12 | 0.8,87 | 65 | | 47 | Nov/14 | 15 | 113.76 | 114.59 | 114(0.13) | 114.77(0.09) | 115.02(0.07) | 115.23 | 0.7 | | 4 | 43(-1.8) | 50 | [9] | [11] | [4] | 69 | -0 | UT | 0.2 | OpenLong? | | (9) | 5 | 12 | -1 | 9 | 1.3,86 | 62 | | 48 | Nov/14 | 14 | 113.76 | 114.59 | 113.85(0.18) | 114.67(0.08) | 114.94(0.02) | 115.05 | 0.6 | | 4 | 44(-6.7) | 50 | [13] | [8] | [12] | 62 | -60 | UT | 0.1 | OpenLong | | (9) | 1 | 25 | 21 | 3 | 1.2,82 | 62 | | 49 | Nov/14 | 13 | 113.76 | 114.59 | 113.65(0.17) | 114.58(0.07) | 114.92(0.03) | 114.65 | 0.4 | | 4 | 51(-5.7) | 50 | [12] | [8] | [-2] | 59 | -67 | CR | -0.2 | HoldShort | | (13) | 2 | -14 | 20 | -7 | 0.9,86 | 62 | | 50 | Nov/14 | 12 | 113.76 | 114.59 | 113.46(0.17) | 114.5(0.1) | 114.88(0.1) | 114.88 | 0.5 | | 4 | 57(-2.2) | 50 | [12] | [14] | [-4] | 71 | -11 | CR | 0 | HoldShort | | (13) | 7 | -25 | 24 | 0 | 1.1,93 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|