PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $109.1900 One month high (close): $124.2800

PSX Daily Change: -1.23% Daily StdDev 1.43% PSX EMA_5_Trend: 0.23% 10Minute StdDev: $0.705

Latest Price : $110.75(-1.23%)

Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($0.6) Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($0.8) Tue. Oct 10, 2023($0.9) Mon. Oct 9, 2023($0.8) Fri. Oct 6, 2023($0.7) Thu. Oct 5, 2023($2.7)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.24%(64%) Avg negative next hour return: -0.38%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	15	116.58	112.88	111.52(0.01)	111.4(-0.04)	110.74(-0.1)	111.01	-1.2	-25	14(-0.2)	-35	[1]	[-16]	[13]	-58	-81	RG	0.4	Wait?	(-2)	-7	43	-1	-14	-0.7,10	36
Daily Trend: % Up Forces: 111.52(hourly_sma_20 0.46%) Down Forces: Support Levels: Resistance Levels: 111.4(hourly_sma_10 0.35%) 112.88(daily_ema_10 1.68%) 116.58(daily_ema_20 5.02%)

2	Oct/12	14	116.58	112.88	111.51(-0.01)	111.44(-0.04)	110.85(-0.43)	110.42	-1.3	-25	15(0.2)	-50	[-1]	[-39]	[-7]	-89	-184	DT	-0.6	HoldShort	(-2)	-30	4	-26	-20	-1.6,1	36
3	Oct/12	13	116.58	112.88	111.52(-0.01)	111.49(-0.07)	111.33(-0.33)	110.36	-1.3	-25	14(0.4)	-50	[-1]	[-33]	[-21]	-87	-163	DT	-1.4	HoldShort	(-1)	-23	-30	-41	-20	-1.7,6	36
4	Oct/12	12	116.58	112.88	111.53(0.01)	111.57(-0.05)	111.7(-0.22)	110.77	-1.2	-25	14(-0.4)	-50	[1]	[-24]	[-20]	-56	-127	DR	-1.4	OpenShort	(1)	-15	-26	-44	-20	-1.1,22	36
5	Oct/12	11	116.58	112.88	111.52(0.04)	111.63(-0.13)	111.95(-0.12)	111.13	-1.1	-25	14(-1.2)	-50	[3]	[-20]	[-16]	-10	-91	DR	-1.2	OpenShort	(2)	-8	-39	-20	-3	-0.6,55	36

6	Oct/12	10	116.58	112.88	111.48(0.09)	111.77(-0.08)	112.09(0.04)	111.67	-1	-25	16(-1.9)	-50	[6]	[-6]	[-23]	35	-49	DR	-0.6	OpenShort	(6)	3	-73	-1	11	0.3,77	36
7	Oct/12	9	116.58	112.88	111.38(0.1)	111.86(0.04)	112.05(0.36)	112.68	-0.8	-25	18(0.9)	25	[7]	[21]	[17]	75	111	UT	0.8	HoldLong?	(11)	25	31	17	20	1.6,85	36
8	Oct/11	15	117.2	114.07	111.27(0.1)	111.82(0.07)	111.65(0.19)	112.25	-1.1	-21	17(0)	5	[7]	[12]	[10]	51	44	RG	0.8	SmallShort?	(7)	13	23	12	11	1.2,71	35
9	Oct/11	14	117.2	114.07	111.16(0.06)	111.74(0.05)	111.44(0.13)	111.94	-1.1	-21	17(-0.1)	-15	[4]	[6]	[6]	37	47	RG	0.6	Wait	(7)	9	12	16	-3	1,62	35
10	Oct/11	13	117.2	114.07	111.09(0.11)	111.68(0.04)	111.3(-0.13)	111.77	-1.2	-21	17(-1.1)	-10	[8]	[-11]	[5]	24	-64	RG	0.6	Wait	(5)	-9	18	-2	-2	0.9,51	35

11	Oct/11	12	117.2	114.07	110.97(0.13)	111.64(0.06)	111.45(-0.17)	111.53	-1.2	-21	18(-2.4)	15	[9]	[-13]	[16]	15	-101	RG	0.1	Wait	(7)	-12	56	-10	-14	0.7,47	35
12	Oct/11	11	117.2	114.07	110.83(0.05)	111.57(0.02)	111.64(-0.33)	110.77	-1.4	-21	20(-1.2)	-50	[4]	[-27]	[-22]	-11	-125	DR	-0.9	OpenShort	(8)	-23	-35	-35	-20	-0.1,42	35
13	Oct/11	10	117.2	114.07	110.77(0.11)	111.55(0.05)	112.01(-0.04)	111.25	-1.3	-21	21(-1.4)	-20	[8]	[-5]	[-5]	30	-64	DR	-0.8	OpenShort	(7)	-3	4	-24	-20	0.5,67	35
14	Oct/11	9	117.2	114.07	110.65(0.09)	111.49(0.07)	112.05(-0.01)	111.19	-1.3	-21	23(-0.9)	-50	[6]	[-2]	[-37]	45	-31	DR	-0.8	OpenShort?	(9)	-1	-95	-19	-20	0.5,82	35
15	Oct/10	15	117.75	114.9	110.55(0.16)	111.41(0.21)	112.06(0.21)	112.52	-1.1	-20	24(1.2)	10	[11]	[20]	[-1]	94	86	CR	0.4	OpenShort?	(13)	15	-6	-1	20	1.8,99	35

16	Oct/10	14	117.75	114.9	110.37(0.16)	111.18(0.25)	111.82(0.3)	112.61	-1.1	-20	23(1.8)	35	[11]	[28]	[9]	103	126	UT	0.7	HoldLong	(14)	21	16	5	20	2.1,100	35
17	Oct/10	13	117.75	114.9	110.19(0.15)	110.9(0.23)	111.49(0.48)	112.39	-1.1	-20	21(3.9)	40	[11]	[40]	[26]	103	173	UT	0.9	HoldLong	(13)	34	62	3	20	2.2,98	35
18	Oct/10	9	117.75	114.9	110.02(0.02)	110.64(0.05)	110.96(0.03)	111.53	-1.3	-20	17(0.2)	-40	[1]	[-1]	[10]	96	129	RG	0.7	Wait?	(7)	2	22	3	20	1.9,98	35
19	Oct/9	15	118.34	115.59	110(0.06)	110.58(0.08)	110.93(0.14)	111.23	-1.5	-20	17(0.7)	-30	[4]	[8]	[-0]	88	89	RG	0.4	Wait?	(2)	10	-10	7	20	1.6,98	32
20	Oct/9	14	118.34	115.59	109.93(0.06)	110.49(0.17)	110.77(0.23)	111.37	-1.5	-20	16(1.9)	0	[4]	[17]	[13]	95	127	RG	0.8	SmallShort	(6)	16	31	6	20	2,95	32

21	Oct/9	13	118.34	115.59	109.86(0.05)	110.3(0.18)	110.52(0.2)	110.94	-1.6	-20	14(0.9)	-5	[4]	[15]	[15]	88	100	RG	0.6	Wait	(4)	14	40	12	0	1.7,95	32
22	Oct/9	12	118.34	115.59	109.81(0.01)	110.1(0.1)	110.3(-0.03)	110.4	-1.7	-20	13(0.1)	-50	[1]	[-4]	[-7]	66	35	DR	0.2	OpenShort	(2)	-2	-23	8	-5	1,91	32
23	Oct/9	11	118.34	115.59	109.8(0.01)	109.99(0.16)	110.33(0.09)	110.72	-1.6	-20	13(0.3)	-35	[1]	[6]	[11]	77	91	RG	0.7	Wait	(2)	6	21	17	16	1.5,89	32
24	Oct/9	10	118.34	115.59	109.79(-0.01)	109.81(0.08)	110.23(-0.05)	110.43	-1.7	-20	13(-0.2)	-50	[-1]	[-7]	[5]	53	58	DP	0.3	OpenShort	(-1)	-4	15	-4	12	1.1,75	32
25	Oct/9	9	118.34	115.59	109.8(0.03)	109.72(0.15)	110.29(0.19)	110.22	-1.8	-20	13(0.6)	-5	[2]	[13]	[13]	43	56	RG	-0.1	Wait?	(1)	13	34	7	11	0.7,75	32

26	Oct/6	15	118.92	116.51	109.77(-0.05)	109.56(0.07)	110.08(0.16)	109.76	-2.1	-19	12(-1.8)	-50	[-4]	[6]	[-17]	25	78	RG	-0.6	Wait?	(-2)	11	-56	11	-3	-0,75	24
27	Oct/6	14	118.92	116.51	109.82(-0.23)	109.48(0.08)	109.9(0.24)	110.52	-1.9	-19	14(-17.6)	-50	[-15]	[8]	[17]	64	301	UR	1	SmallShort	(-1)	16	22	36	20	1.1,86	24
28	Oct/6	13	118.92	116.51	110.07(-0.2)	109.39(-0.04)	109.64(0.22)	110.22	-2	-19	32(-7.5)	-50	[-13]	[3]	[6]	21	222	UR	0.4	SmallShort	(-20)	15	-10	29	20	0.1,68	24
29	Oct/6	12	118.92	116.51	110.29(-0.21)	109.43(0.06)	109.4(0.26)	110.35	-2	-19	39(-6.7)	-50	[-14]	[9]	[27]	-8	239	UR	0.6	SmallShort	(-17)	17	60	18	20	0,42	24
30	Oct/6	11	118.92	116.51	110.52(-0.26)	109.36(-0.05)	109.12(0.07)	109.54	-2.2	-19	46(-5.1)	-50	[-17]	[-8]	[21]	-43	141	DP	0.2	OpenShort	(-21)	5	54	10	17	-0.5,20	24

31	Oct/6	10	118.92	116.51	110.81(-0.27)	109.42(-0.13)	109.04(-0.08)	108.81	-2.3	-19	51(-1.9)	-50	[-18]	[-21]	[-13]	-66	28	DT	-0.1	OpenShort	(-24)	-5	-37	3	-17	-0.9,7	24
32	Oct/6	9	118.92	116.51	111.11(-0.28)	109.56(-0.05)	109.04(0)	109.31	-2.2	-19	53(-4.3)	-50	[-19]	[-13]	[10]	-62	73	DP	0.1	OpenShort?	(-20)	0	26	5	3	-0.8,8	24
33	Oct/5	15	119.61	117.53	111.42(-0.34)	109.61(-0.15)	109.13(-0.3)	108.96	-2.9	-16	57(-14.5)	-50	[-23]	[-38]	[-4]	-74	1	DT	-0.1	OpenShort?	(-26)	-20	-9	0	-10	-1,1	29
34	Oct/5	14	119.61	117.53	111.8(-0.43)	109.77(-0.09)	109.46(-0.13)	109.08	-2.8	-16	72(-8.5)	-50	[-29]	[-26]	[-0]	-74	89	DT	-0.1	OpenShort	(-28)	-9	5	-0	-20	-1,1	29
35	Oct/5	13	119.61	117.53	112.28(-0.43)	109.87(-0.09)	109.6(-0.16)	109.02	-2.8	-16	80(-5.9)	-50	[-29]	[-28]	[-2]	-78	32	DT	-0.2	HoldShort	(-37)	-11	6	-3	-20	-1.1,0	29

36	Oct/5	12	119.61	117.53	112.77(-0.45)	109.97(-0.18)	109.78(-0.22)	108.94	-2.9	-16	86(-3.8)	-50	[-30]	[-35]	[-19]	-75	-14	DT	-0.3	HoldShort	(-36)	-15	-52	2	-20	-1.2,5	29
37	Oct/5	11	119.61	117.53	113.28(-0.41)	110.17(-0.52)	110.02(-0.06)	109.65	-2.7	-16	90(-3.3)	-50	[-27]	[-35]	[-17]	-73	6	DT	-0.1	OpenShort	(-36)	-4	-71	3	20	-1.1,5	29
38	Oct/5	10	119.61	117.53	113.75(-0.37)	110.75(-0.35)	110.09(0.02)	110.62	-2.4	-16	93(-3.2)	-50	[-25]	[-23]	[27]	-68	30	DP	0.2	OpenShort	(-32)	1	61	5	20	-0.9,5	29
39	Oct/5	9	119.61	117.53	114.17(-0.4)	111.14(-0.48)	110.07(-0.07)	109.79	-2.6	-16	96(0.3)	-50	[-27]	[-34]	[-2]	-80	-64	DT	-0.1	HoldShort?	(-36)	-5	-11	2	12	-1.2,0	29
40	Oct/4	15	120.14	118.65	114.63(-0.41)	111.68(-0.46)	110.15(-0.01)	109.94	-3.4	-12	96(-20.7)	-50	[-27]	[-29]	[-2]	-83	-74	DT	-0.1	HoldShort?	(-33)	-1	-4	2	-7	-1.3,0	28

41	Oct/4	14	120.14	118.65	115.1(-0.44)	112.2(-0.42)	110.16(-0.17)	109.99	-3.3	-12	117(1.5)	-50	[-30]	[-39]	[-7]	-83	-109	DT	-0	OpenShort	(-34)	-11	-10	6	-20	-1.4,2	28
42	Oct/4	13	120.14	118.65	115.61(-0.42)	112.67(-0.49)	110.35(-0.95)	110.13	-3.3	-12	115(3.9)	-50	[-28]	[-93]	[-15]	-87	-317	DT	-0.1	OpenShort	(-37)	-64	-34	6	-20	-1.6,3	28
43	Oct/4	12	120.14	118.65	116.1(-0.4)	113.22(-0.53)	111.41(-0.7)	110.59	-3.2	-12	111(4.1)	-50	[-27]	[-77]	[9]	-88	-283	DP	-0.2	OpenShort	(-33)	-47	36	7	-20	-1.6,2	28
44	Oct/4	11	120.14	118.65	116.57(-0.46)	113.82(-0.78)	112.2(-0.92)	110.09	-3.3	-12	107(9)	-50	[-31]	[-102]	[-6]	-100	-368	DT	-0.6	HoldShort	(-36)	-62	6	-10	-20	-2,0	28
45	Oct/4	10	120.14	118.65	117.11(-0.46)	114.71(-0.75)	113.24(-0.89)	110.01	-3.3	-12	98(12.8)	-50	[-31]	[-99]	[-31]	-105	-412	DT	-1.1	HoldShort	(-40)	-60	-59	-6	-20	-2.4,5	28

46	Oct/4	9	120.14	118.65	117.65(-0.41)	115.58(-0.7)	114.26(-0.63)	110.82	-3.1	-12	86(13.4)	-50	[-28]	[-79]	[-122]	-109	-370	DT	-1.3	HoldShort?	(-36)	-42	-327	-7	-20	-2.6,6	28
47	Oct/3	15	120.53	119.69	118.14(-0.27)	116.39(-0.3)	114.99(-0.03)	115.51	-2.2	-6	72(-26.2)	-40	[-18]	[-19]	[22]	-70	-2	DP	0.2	OpenShort?	(-19)	-2	60	7	12	-1.2,10	33
48	Oct/3	14	120.53	119.69	118.46(-0.36)	116.74(-0.4)	115.02(-0.38)	114.65	-2.6	-6	98(-0.9)	-50	[-26]	[-51]	[-18]	-87	-82	DT	-0.2	HoldShort	(-26)	-28	-27	-29	-20	-1.7,6	33
49	Oct/3	13	120.53	119.69	118.89(-0.31)	117.21(-0.31)	115.46(-0.6)	115.04	-2.4	-6	99(1)	-50	[-23]	[-63]	[-12]	-87	-176	DT	-0.2	HoldShort	(-29)	-44	-7	-29	-20	-1.7,6	33
50	Oct/3	12	120.53	119.69	119.26(-0.32)	117.58(-0.36)	116.16(-0.64)	115.14	-2.4	-6	98(5.1)	-50	[-23]	[-68]	[2]	-92	-206	DP	-0.5	OpenShort	(-27)	-46	39	-31	-20	-1.8,3	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI