Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231003	PSX	Hourly	Intraday	$116.66	$115.63	-1.98%	-0.87%	-2.85%	-2.1	$-2.8%	-0.62%	0.9%	Chart
2	20230821	JNJ	Hourly	Intraday	$169.05	$167.35	-1.99%	-0.99%	-2.98%	-2.2	$-1.83%	-0.7%	0.84%	Chart
3	20230817	HLT	Hourly	Intraday	$152.87	$149.79	-0.53%	-2.01%	-2.54%	-1.7	$-1.79%	-0.72%	0.69%	Chart
4	20230815	UDOW	Hourly	Intraday	$62.59	$61.79	-1.76%	-1.25%	-3.01%	-2	$-5.49%	-0.63%	0.9%	Chart
5	20230801	MP	Hourly	Intraday	$23.39	$23.08	-1.93%	-1.3%	-3.23%	-1.7	$-1.56%	-0.55%	0.74%	Chart
6	20230727	FLT	Hourly	Intraday	$252.1	$245.19	0.45%	-2.75%	-2.3%	-2.1	0.74%	-0.63%	0.69%	Chart
7	20230616	VIR	Hourly	Intraday	$25.58	$25.19	-1.54%	-1.5%	-3.04%	-1.6	$-5.58%	-0.5%	1.04%	Chart
8	20230522	PEP	Hourly	Intraday	$190.03	$186.64	-0.97%	-1.77%	-2.74%	-2.1	$-2.8%	-0.77%	0.69%	Chart
9	20230503	FAS	Hourly	Intraday	$58.19	$55.68	0.78%	-4.35%	-3.57%	-1.6	0.77%	-0.65%	1.03%	Chart
10	20230503	PRU	Hourly	Intraday	$84.03	$81.36	0.59%	-3.2%	-2.61%	-2.3	$-1.24%	-0.55%	0.7%	Chart
11	20230426	BEPC	Hourly	Intraday	$33.39	$32.8	-0.77%	-1.76%	-2.53%	-1.8	0.15%	-0.5%	1%	Chart
12	20230426	BMY	Hourly	Intraday	$69.27	$68.02	-1.38%	-1.78%	-3.16%	-2.1	$-2.03%	-0.53%	0.7%	Chart
13	20230425	ACN	Hourly	Intraday	$275.46	$270.7	-0.64%	-1.72%	-2.36%	-2.4	2.23%	-0.67%	0.74%	Chart
14	20230425	HUBS	Hourly	Intraday	$406	$401.85	-1.61%	-1.01%	-2.62%	-1.8	3.17%	-0.62%	1.04%	Chart
15	20230425	OXY	Hourly	Intraday	$61.5	$61.33	-2.01%	-0.27%	-2.28%	-1.6	$-2.1%	-0.54%	1.01%	Chart
16	20230221	AVGO	Hourly	Intraday	$590.33	$581.84	-0.99%	-1.42%	-2.41%	-1.6	1.99%	-0.54%	0.94%	Chart
17	20230221	BAC	Hourly	Intraday	$34.93	$34.52	-1.19%	-1.16%	-2.35%	-1.9	$-0.64%	-0.62%	0.81%	Chart
18	20230221	FIVG	Hourly	Intraday	$32.62	$32.08	-1%	-1.64%	-2.64%	-1.8	$-1.03%	-0.63%	0.86%	Chart
19	20230206	TMUS	Hourly	Intraday	$142.74	$141.92	-1.77%	-0.56%	-2.33%	-2.4	1.88%	-0.71%	0.69%	Chart
20	20230203	GLD	Hourly	Intraday	$175.05	$173.46	-1.61%	-0.89%	-2.5%	-1.8	$-0.06%	-0.64%	1.01%	Chart
21	20221227	SAGE	Hourly	Intraday	$37.93	$37.56	-1.38%	-0.96%	-2.34%	-1.8	4.63%	-0.49%	0.9%	Chart
22	20221216	SRE	Hourly	Intraday	$159.48	$157.32	-1.49%	-1.34%	-2.83%	-2	0.27%	-0.47%	1.01%	Chart
23	20221205	C	Hourly	Intraday	$46.84	$45.64	-0.85%	-2.54%	-3.39%	-1.8	0.28%	-0.67%	0.83%	Chart
24	20221128	CVX	Hourly	Intraday	$179.11	$178.36	-2.5%	-0.41%	-2.91%	-1.7	$-1.01%	-0.5%	0.75%	Chart
25	20220830	MGM	Hourly	Intraday	$33.8	$32.96	0.15%	-2.49%	-2.34%	-2	1.91%	-0.76%	0.89%	Chart
26	20220826	CTAS	Hourly	Intraday	$433.78	$420.1	0.07%	-3.16%	-3.09%	-1.7	$-3.6%	-0.77%	0.94%	Chart
27	20220826	BSX	Hourly	Intraday	$41.85	$40.52	0.17%	-3.19%	-3.02%	-1.8	$-0.07%	-0.72%	0.71%	Chart
28	20220801	LGND	Hourly	Intraday	$90.4	$89.8	-2.02%	-0.65%	-2.67%	-2.2	10.62%	-0.58%	0.91%	Chart
29	20220720	CL	Hourly	Intraday	$76.62	$75.61	-1.17%	-1.31%	-2.48%	-2.3	4.17%	-0.72%	0.69%	Chart
30	20220720	D	Hourly	Intraday	$77.1	$75.77	-0.87%	-1.71%	-2.58%	-2.1	4.53%	-0.73%	0.98%	Chart
31	20220616	LIT	Hourly	Intraday	$70.69	$69.69	-1.7%	-1.39%	-3.09%	-1.6	8.77%	-0.75%	1.05%	Chart
32	20220613	BIIB	Hourly	Intraday	$193.67	$192.15	-1.94%	-0.77%	-2.71%	-2.1	7.53%	-0.48%	0.77%	Chart
33	20220503	TSN	Hourly	Intraday	$89.34	$90.1	-3.83%	0.82%	-3.01%	-1.7	2.21%	-0.53%	0.8%	Chart
34	20220502	PEP	Hourly	Intraday	$170.52	$167.72	-0.71%	-1.63%	-2.34%	-2.2	2.4%	-0.68%	0.73%	Chart
35	20220429	ETR	Hourly	Intraday	$120.94	$118.85	-1.13%	-1.71%	-2.84%	-2	0.35%	-0.74%	0.84%	Chart
36	20220429	SNY	Hourly	Intraday	$53.93	$52.27	-0.68%	-3.05%	-3.73%	-1.7	$-1.53%	-0.74%	0.91%	Chart
37	20220422	OKE	Hourly	Intraday	$70.88	$69.28	-0.83%	-2.23%	-3.06%	-2.1	$-8.59%	-0.55%	1.06%	Chart
38	20220308	TMUS	Hourly	Intraday	$120.25	$119.47	-2.13%	-0.64%	-2.77%	-2.4	6.04%	-0.54%	1.12%	Chart
39	20211130	CNC	Hourly	Intraday	$72.73	$71.41	-1.41%	-1.79%	-3.2%	-1.8	2.79%	-0.72%	0.89%	Chart
40	20211130	KMB	Hourly	Intraday	$133.9	$130.31	-0.84%	-2.66%	-3.5%	-2.2	5.04%	-0.75%	0.69%	Chart
41	20211126	CTAS	Hourly	Intraday	$436.8	$428.87	-0.75%	-1.8%	-2.55%	-2.1	$-0.47%	-0.62%	0.68%	Chart
42	20211122	ISRG	Hourly	Intraday	$344.23	$340.53	-1.3%	-1.06%	-2.36%	-2.3	$-4.8%	-0.72%	0.86%	Chart
43	20211111	SYK	Hourly	Intraday	$269.47	$263.42	-0.59%	-2.23%	-2.82%	-1.8	$-1.41%	-0.49%	1.05%	Chart
44	20210929	MCHP	Hourly	Intraday	$157.23	$153.01	-0.69%	-2.67%	-3.36%	-1.7	$-3.22%	-0.59%	0.92%	Chart
45	20210920	IWO	Hourly	Intraday	$296.11	$294.62	-2.15%	-0.49%	-2.64%	-1.8	1.05%	-0.47%	0.76%	Chart
46	20210909	KSU	Hourly	Intraday	$289.54	$284.09	-0.81%	-1.87%	-2.68%	-2.1	$-1.49%	-0.5%	0.84%	Chart
47	20210817	TGT	Hourly	Intraday	$257.37	$254.65	-2.2%	-1.03%	-3.23%	-2.1	$-1.57%	-0.72%	0.73%	Chart
48	20210618	INTC	Hourly	Intraday	$55.63	$55.55	-2.95%	-0.14%	-3.09%	-2.6	0.65%	-0.76%	0.76%	Chart
49	20210512	NTAP	Hourly	Intraday	$76.24	$74.16	-0.63%	-2.71%	-3.34%	-1.7	4.04%	-0.62%	0.93%	Chart
50	20210512	IDXX	Hourly	Intraday	$516.07	$514.47	-2.32%	-0.3%	-2.62%	-1.8	2.32%	-0.59%	0.79%	Chart
51	20210512	ETR	Hourly	Intraday	$106.18	$103.88	-0.79%	-2.15%	-2.94%	-2.4	1.09%	-0.57%	1.02%	Chart
52	20210430	WDAY	Hourly	Intraday	$252.52	$247.31	-0.82%	-2.05%	-2.87%	-2	$-4.19%	-0.58%	0.77%	Chart
53	20210430	EWY	Hourly	Intraday	$91.22	$90.56	-1.6%	-0.71%	-2.31%	-2	3.36%	-0.49%	0.83%	Chart
54	20210429	SGEN	Hourly	Intraday	$144.29	$139.24	-0.1%	-3.5%	-3.6%	-2.2	$-2.94%	-0.63%	0.87%	Chart
55	20210310	LH	Hourly	Intraday	$241.53	$232.62	0.97%	-3.73%	-2.76%	-1.6	2.64%	-0.61%	0.98%	Chart
56	20210304	INTU	Hourly	Intraday	$387.41	$376.75	-0.37%	-2.74%	-3.11%	-2	5.76%	-0.56%	0.94%	Chart
57	20210304	IWM	Hourly	Intraday	$219.29	$213.19	-0.02%	-2.78%	-2.8%	-2.5	8.93%	-0.49%	0.86%	Chart
58	20210114	EL	Hourly	Intraday	$256.74	$250.02	0.03%	-2.62%	-2.59%	-2.4	$-0.08%	-0.64%	0.72%	Chart
59	20210104	EMR	Hourly	Intraday	$80.52	$78.01	0.19%	-3.13%	-2.94%	-2.2	5.91%	-0.5%	0.81%	Chart
60	20201028	IPO	Hourly	Intraday	$0	$52.39	-100%	96.86%	-3.14%	-1.7	4.39%	-0.65%	0.93%	Chart
61	20201028	VFMO	Hourly	Intraday	$0	$95.21	-100%	97.26%	-2.74%	-1.8	4.3%	-0.71%	0.97%	Chart
62	20201026	AON	Hourly	Intraday	$204.78	$202.17	-1.22%	-1.26%	-2.48%	-1.9	$-10.65%	-0.68%	0.69%	Chart
63	20201026	CTAS	Hourly	Intraday	$333.01	$329.12	-1.48%	-1.15%	-2.63%	-1.6	$-2.68%	-0.71%	0.83%	Chart
64	20200930	VIAC	Hourly	Intraday	$0	$28.01	-100%	96.72%	-3.28%	-1.8	3%	-0.55%	0.88%	Chart
65	20200921	BRK.B	Hourly	Intraday	$214.33	$213.02	-1.78%	-0.6%	-2.38%	-2	0.24%	-0.63%	1.1%	Chart
66	20200921	PEJ	Hourly	Intraday	$32.15	$32.23	-2.96%	0.23%	-2.73%	-2.2	0.39%	-0.57%	0.83%	Chart
67	20200908	SWK	Hourly	Intraday	$157.8	$155.6	-1.46%	-1.37%	-2.83%	-1.9	4.65%	-0.7%	0.71%	Chart
68	20200902	USO	Hourly	Intraday	$30.46	$29.86	-0.49%	-1.96%	-2.45%	-1.8	$-10.28%	-0.68%	0.77%	Chart
69	20200624	EL	Hourly	Intraday	$192.6	$187.75	-0.89%	-2.49%	-3.38%	-1.7	0.84%	-0.77%	0.92%	Chart
70	20200103	TBT	Hourly	Intraday	$25.56	$25.15	-1.62%	-1.57%	-3.19%	-2	1.11%	-0.58%	0.7%	Chart
71	20191203	CHKP	Hourly	Intraday	$0	$112.95	-100%	96.96%	-3.04%	-2.2	$-0.54%	-0.71%	0.89%	Chart
72	20191119	WPG	Hourly	Intraday	$0	$37.98	-100%	96.35%	-3.65%	-1.9	2.61%	-0.48%	0.77%	Chart
73	20191107	IBUY	Hourly	Intraday	$0	$46.86	-100%	96.88%	-3.12%	-1.8	$-0.39%	-0.64%	0.68%	Chart
74	20191008	ISRG	Hourly	Intraday	$0	$508.79	-100%	96.45%	-3.55%	-1.8	3.77%	-0.75%	0.68%	Chart
75	20191002	ITW	Hourly	Intraday	$0	$149.14	-100%	97.65%	-2.35%	-1.9	$-0.64%	-0.71%	0.93%	Chart
76	20191002	MGA	Hourly	Intraday	$0	$50.66	-100%	97.18%	-2.82%	-2.2	$-1.64%	-0.76%	0.97%	Chart
77	20191001	CSCO	Hourly	Intraday	$0	$47.75	-100%	96.6%	-3.4%	-1.6	$-2.81%	-0.57%	0.93%	Chart
78	20191001	MS	Hourly	Intraday	$0	$41.38	-100%	96.98%	-3.02%	-1.7	$-3.77%	-0.54%	0.81%	Chart
79	20191001	XOM	Hourly	Intraday	$0	$68.95	-100%	97.65%	-2.35%	-2	$-3.26%	-0.62%	0.76%	Chart
80	20190924	FB	Hourly	Intraday	$0	$181.33	-100%	97.07%	-2.93%	-1.9	$-3.04%	-0.72%	0.72%	Chart
81	20190910	ACN	Hourly	Intraday	$0	$189.66	-100%	97.35%	-2.65%	-1.6	2.79%	-0.62%	0.73%	Chart
82	20190910	ZTS	Hourly	Intraday	$0	$123.03	-100%	97.13%	-2.87%	-1.6	$-0.5%	-0.63%	0.71%	Chart
83	20190910	AON	Hourly	Intraday	$0	$187.29	-100%	96.83%	-3.17%	-1.9	3.86%	-0.55%	0.7%	Chart
84	20190909	EQIX	Hourly	Intraday	$0	$538.21	-100%	97.13%	-2.87%	-2.3	2.18%	-0.65%	0.83%	Chart
85	20190805	OXY	Hourly	Intraday	$0	$49.42	-100%	96.56%	-3.44%	-1.9	$-8.96%	-0.58%	1.03%	Chart
86	20190730	MO	Hourly	Intraday	$0	$48.5	-100%	96.4%	-3.6%	-1.6	$-4.82%	-0.62%	0.8%	Chart
87	20190716	ISRG	Hourly	Intraday	$0	$515.56	-100%	97.69%	-2.31%	-1.6	4.31%	-0.48%	1.06%	Chart
88	20190508	ADI	Hourly	Intraday	$0	$110.53	-100%	97.23%	-2.77%	-2.3	$-2.38%	-0.72%	0.77%	Chart
89	20190501	ARNA	Hourly	Intraday	$0	$44.18	-100%	96.57%	-3.43%	-1.7	12.09%	-0.75%	0.68%	Chart
90	20190501	GBT	Hourly	Intraday	$0	$53.44	-100%	96.46%	-3.54%	-2	8.48%	-0.72%	1.06%	Chart
91	20190322	KWEB	Hourly	Intraday	$0	$44.86	-100%	96.6%	-3.4%	-2.1	4.99%	-0.77%	0.78%	Chart
92	20190307	MCHP	Hourly	Intraday	$0	$84.45	-100%	97.65%	-2.35%	-2.5	$-0.53%	-0.56%	0.91%	Chart
93	20190305	LRCX	Hourly	Intraday	$0	$173.54	-100%	97.62%	-2.38%	-1.8	$-0.85%	-0.56%	0.71%	Chart
94	20190128	VZ	Hourly	Intraday	$0	$55.07	-100%	97.64%	-2.36%	-1.8	$-1.87%	-0.7%	1.09%	Chart
95	20181224	BL	Hourly	Intraday	$0	$37.38	-100%	97.27%	-2.73%	-1.8	9.2%	-0.64%	0.69%	Chart
96	20181212	PSA	Hourly	Intraday	$0	$204.29	-100%	96.94%	-3.06%	-2.2	$-0.51%	-0.7%	0.77%	Chart
97	20181010	TMUS	Hourly	Intraday	$0	$66.63	-100%	97.33%	-2.67%	-2.5	3.68%	-0.68%	0.76%	Chart
98	20181010	EWJ	Hourly	Intraday	$0	$57.64	-100%	97.55%	-2.45%	-1.8	$-0.12%	-0.77%	0.72%	Chart
99	20181002	LSTR	Hourly	Intraday	$0	$117.93	-100%	97.5%	-2.5%	-1.9	$-5.02%	-0.53%	0.74%	Chart
100	20180917	TNA	Hourly	Intraday	$0	$90.56	-100%	96.71%	-3.29%	-1.8	0.28%	-0.5%	1.09%	Chart
Total return: -285.86%
Avg positive open return: 0.38(9%)   Avg negative open return: -37.13(91%)
Avg positive intraday return: 91.54(35%)   Avg negative intraday return: -1.75(65%)
Avg positive next week return: 3.57(52%)   Avg negative next week return: -2.69(48%)