PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 25, 2023

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $91.5200 One month high (close): $107.7100

PSX Daily Change: 0.8% Daily StdDev 1.74% PSX EMA_5_Trend: 1.26% 10Minute StdDev: $1.1169

Latest Price : $107.71(0.8%)

Thu. Jul 27, 2023($0.9) Wed. Jul 26, 2023($1) Tue. Jul 25, 2023($0.6) Mon. Jul 24, 2023($1.1) Fri. Jul 21, 2023($0.7) Thu. Jul 20, 2023($0.7) Wed. Jul 19, 2023($0.8) Tue. Jul 18, 2023($0.8)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.18%(44%) Avg negative next hour return: -0.21%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 25, 2023
1	Jul/25	15	100.08	103.34	106.7(0.15)	107.43(0.02)	107.69(0.17)	107.78	1.8	22	24(-2)	50	[9]	[17]	[-5]	67	-7	CR	0.1	HoldShort?	(8)	10	-21	5	12	1,92	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.43(hourly_sma_10 -0.32%) 106.7(hourly_sma_20 -1%) 103.34(daily_ema_10 -4.12%) 100.08(daily_ema_20 -7.14%) Resistance Levels:

2	Jul/25	14	100.08	103.34	106.54(0.2)	107.41(0.1)	107.51(0.35)	108.18	1.9	22	26(-1)	50	[12]	[30]	[9]	84	38	UT	0.6	HoldLong	(11)	20	12	15	20	1.5,96	78
3	Jul/25	13	100.08	103.34	106.33(0.19)	107.3(0.11)	107.14(0.16)	107.96	1.8	22	27(-0.7)	50	[11]	[19]	[12]	71	1	UT	0.7	OpenLong	(12)	9	26	12	20	1.4,86	78
4	Jul/25	12	100.08	103.34	106.13(0.17)	107.18(0.09)	106.97(-0.04)	107.48	1.7	22	27(-1.3)	50	[10]	[7]	[7]	52	-50	UT	0.4	OpenLong	(9)	-2	22	3	-6	1.1,74	78
5	Jul/25	11	100.08	103.34	105.95(0.14)	107.08(0.13)	107.01(-0.14)	107.07	1.6	22	29(-1)	50	[8]	[2]	[1]	38	-63	UT	0	OpenLong	(9)	-8	14	-11	-20	0.9,65	78

6	Jul/25	10	100.08	103.34	105.8(0.12)	106.94(0.1)	107.16(-0.19)	106.8	1.5	22	30(-1.1)	50	[7]	[-2]	[1]	36	-76	RG	-0.3	Wait	(8)	-11	21	-19	-20	0.8,66	78
7	Jul/25	9	100.08	103.34	105.67(0.11)	106.83(0.13)	107.36(-0.09)	106.41	1.4	22	31(-0.4)	45	[6]	[4]	[-20]	42	-61	CR	-0.7	HoldShort?	(7)	-5	-38	-19	-20	0.6,77	78
8	Jul/24	15	99.27	102.68	105.55(0.16)	106.69(0.17)	107.46(0.07)	107.12	1.8	23	31(-0.5)	50	[9]	[16]	[-12]	72	8	CR	-0.3	HoldShort?	(8)	4	-32	-9	-4	1.2,92	78
9	Jul/24	14	99.27	102.68	105.38(0.26)	106.51(0.23)	107.39(0.23)	107.71	1.9	23	32(-1)	50	[15]	[28]	[-0]	92	19	UT	0.2	HoldLong	(12)	13	-6	-3	20	1.7,99	78
10	Jul/24	13	99.27	102.68	105.11(0.27)	106.27(0.28)	107.14(0.4)	107.83	2	23	33(0.6)	50	[16]	[39]	[9]	98	90	UT	0.5	HoldLong	(16)	23	17	0	20	1.9,100	78

11	Jul/24	12	99.27	102.68	104.83(0.24)	105.97(0.3)	106.71(0.4)	107.51	1.9	23	32(1.6)	50	[14]	[39]	[10]	98	120	UT	0.6	OpenLong	(15)	23	20	-1	20	1.9,100	78
12	Jul/24	11	99.27	102.68	104.58(0.2)	105.65(0.28)	106.29(0.36)	107.15	1.8	23	30(1.8)	50	[12]	[36]	[10]	100	141	UT	0.7	HoldLong	(13)	21	21	4	20	2,100	78
13	Jul/24	10	99.27	102.68	104.37(0.18)	105.35(0.27)	105.91(0.29)	106.77	1.7	23	29(2.6)	50	[10]	[31]	[10]	98	124	UT	0.7	OpenLong	(12)	17	18	3	20	1.9,100	78
14	Jul/24	9	99.27	102.68	104.18(0.17)	105.07(0.23)	105.6(0.2)	106.44	1.7	23	26(1.7)	50	[10]	[25]	[17]	100	101	UT	0.7	HoldLong?	(9)	12	40	4	20	2,100	78
15	Jul/21	15	98.47	102	104(0.15)	104.83(0.16)	105.39(0.16)	105.7	1.7	23	24(0.5)	50	[9]	[20]	[7]	89	51	UT	0.3	HoldLong?	(8)	9	14	-0	20	1.6,99	78

16	Jul/21	14	98.47	102	103.84(0.2)	104.66(0.14)	105.22(0.19)	105.44	1.6	23	24(-2)	50	[12]	[22]	[5]	89	-2	UT	0.2	HoldLong	(9)	11	11	-1	19	1.6,99	78
17	Jul/21	13	98.47	102	103.63(0.2)	104.51(0.11)	105.02(0.21)	105.24	1.6	23	26(-1.7)	50	[12]	[22]	[0]	87	13	UT	0.2	HoldLong	(12)	12	-5	-1	20	1.5,99	78
18	Jul/21	12	98.47	102	103.42(0.2)	104.4(0.15)	104.8(0.25)	105.34	1.6	23	28(-0.2)	50	[12]	[26]	[5]	90	53	UT	0.5	HoldLong	(13)	14	6	2	20	1.6,100	78
19	Jul/21	11	98.47	102	103.21(0.19)	104.24(0.28)	104.54(0.26)	105.23	1.6	23	28(0.2)	50	[11]	[30]	[8]	93	75	UT	0.6	HoldLong	(12)	15	19	5	8	1.7,100	78
20	Jul/21	10	98.47	102	103.01(0.17)	103.95(0.24)	104.27(0.16)	104.88	1.5	23	28(1)	50	[10]	[23]	[10]	89	50	UT	0.5	OpenLong	(11)	9	25	3	8	1.6,99	78

21	Jul/21	9	98.47	102	102.84(0.14)	103.7(0.17)	104.1(0.1)	104.42	1.4	23	27(0.6)	50	[8]	[17]	[7]	84	36	UT	0.3	HoldLong?	(9)	6	18	3	12	1.4,99	78
22	Jul/20	15	97.72	101.35	102.7(0.18)	103.52(0.14)	104(-0.01)	104.1	1.5	22	26(-1.4)	50	[10]	[11]	[1]	78	-42	UT	0.1	HoldLong?	(8)	-1	0	-1	12	1.3,95	77
23	Jul/20	14	97.72	101.35	102.52(0.22)	103.38(0.1)	104.01(0.07)	104.1	1.5	22	27(-3.1)	50	[13]	[15]	[5]	79	-51	UT	0.1	HoldLong	(11)	4	11	-2	20	1.4,94	77
24	Jul/20	13	97.72	101.35	102.29(0.2)	103.28(0.11)	103.94(0.32)	103.9	1.5	22	30(-1.1)	50	[12]	[29]	[-0]	76	41	UT	-0	HoldLong	(13)	18	-4	-4	20	1.3,93	77
25	Jul/20	12	97.72	101.35	102.09(0.22)	103.17(0.14)	103.61(0.3)	103.97	1.5	22	32(-0.9)	50	[13]	[29]	[3]	81	36	UT	0.3	HoldLong	(12)	17	2	0	20	1.4,96	77

26	Jul/20	11	97.72	101.35	101.87(0.24)	103.03(0.27)	103.3(0.26)	103.94	1.5	22	32(-0.6)	50	[14]	[31]	[-2]	86	25	CR	0.5	OpenShort	(13)	15	-13	11	5	1.5,98	77
27	Jul/20	10	97.72	101.35	101.63(0.23)	102.75(0.31)	103.03(0.31)	104.17	1.5	22	33(1.9)	50	[13]	[35]	[13]	88	98	UT	0.8	OpenLong	(15)	18	26	9	20	1.8,93	77
28	Jul/20	9	97.72	101.35	101.4(0.17)	102.43(0.23)	102.71(0.09)	103.7	1.4	22	31(1.6)	50	[10]	[19]	[29]	81	83	UT	0.8	OpenLong?	(12)	5	79	2	20	1.8,86	77
29	Jul/19	15	97.16	100.51	101.23(0.09)	102.19(0.12)	102.62(-0.11)	102.31	1.3	20	30(-0.9)	50	[5]	[2]	[-4]	52	-8	CR	-0.2	HoldShort?	(7)	-6	-2	-12	-15	0.9,79	78
30	Jul/19	14	97.16	100.51	101.14(0.09)	102.07(0.07)	102.73(-0.05)	102.34	1.3	20	30(0.5)	50	[5]	[4]	[-8]	61	18	CR	-0.3	HoldShort	(5)	-3	-17	-14	2	1,86	78

31	Jul/19	13	97.16	100.51	101.05(0.13)	102(0.12)	102.78(0.29)	102.64	1.4	20	30(1.2)	50	[8]	[26]	[-2]	76	103	CR	-0.1	OpenShort	(7)	17	-6	-9	20	1.3,93	78
32	Jul/19	12	97.16	100.51	100.92(0.12)	101.88(0.22)	102.48(0.34)	102.75	1.4	20	29(1.9)	50	[7]	[31]	[-6]	87	145	CR	0.2	OpenShort	(8)	20	-19	-4	16	1.6,97	78
33	Jul/19	11	97.16	100.51	100.8(0.13)	101.66(0.36)	102.13(0.36)	103.08	1.5	20	27(3.1)	50	[8]	[36]	[8]	103	190	UT	0.9	HoldLong	(8)	21	12	15	20	2.1,100	78
34	Jul/19	10	97.16	100.51	100.67(0.13)	101.3(0.32)	101.76(0.39)	102.87	1.4	20	24(4.3)	50	[8]	[37]	[13]	102	187	UT	1.2	HoldLong	(8)	22	20	17	20	2.3,94	78
35	Jul/19	9	97.16	100.51	100.54(0.08)	100.98(0.28)	101.36(0.14)	102.52	1.3	20	19(2.8)	50	[5]	[21]	[31]	100	155	UT	1.5	HoldLong?	(6)	8	76	14	20	2.5,87	78

36	Jul/18	15	96.7	99.89	100.46(-0.01)	100.7(0.19)	101.22(-0.07)	101.19	1.2	16	17(-0.7)	40	[-1]	[4]	[2]	59	63	UR	-0	SmallShort?	(1)	-4	9	1	-7	1.1,81	78
37	Jul/18	14	96.7	99.89	100.47(-0.07)	100.51(0.14)	101.29(0.1)	101.04	1.1	16	17(-3.8)	35	[-4]	[11]	[-2]	52	153	RG	-0.4	Wait	(0)	6	-7	-4	8	0.9,79	78
38	Jul/18	13	96.7	99.89	100.54(-0.07)	100.37(0.1)	101.19(0.35)	101.16	1.2	16	21(-2.3)	50	[-4]	[25]	[6]	57	216	UR	-0	SmallShort	(-5)	20	4	9	20	0.8,87	78
39	Jul/18	12	96.7	99.89	100.61(-0.04)	100.27(0.05)	100.84(0.24)	101.09	1.1	16	23(-1.1)	50	[-2]	[17]	[-2]	56	150	RG	0.3	Wait	(-4)	14	-29	23	20	0.5,93	78
40	Jul/18	11	96.7	99.89	100.65(-0.06)	100.22(0.12)	100.6(0.41)	101.6	1.3	16	25(-2.2)	50	[-3]	[29]	[15]	65	251	UR	1.1	SmallShort	(-1)	24	5	44	20	1,90	78

41	Jul/18	10	96.7	99.89	100.71(-0.06)	100.1(0.18)	100.19(0.55)	101.52	1.2	16	27(-3.5)	50	[-3]	[39]	[28]	29	275	UR	1.3	SmallShort	(-4)	32	52	31	20	0.8,59	78
42	Jul/18	9	96.7	99.89	100.77(-0.16)	99.92(-0.02)	99.64(0.09)	100.61	1	16	30(-3.1)	50	[-9]	[5]	[30]	-14	162	UR	0.8	SmallShort?	(-8)	5	71	22	20	-0.1,39	78
43	Jul/17	15	96.47	99.37	100.93(-0.16)	99.94(-0.11)	99.55(-0.16)	99.39	0.8	13	33(-0.1)	-15	[-9]	[-13]	[-9]	-67	-31	DT	-0.1	OpenShort?	(-12)	-9	-27	9	-16	-1.2,13	77
44	Jul/17	14	96.47	99.37	101.09(-0.09)	100.05(-0.05)	99.71(-0.1)	99.85	0.9	13	33(0.5)	35	[-5]	[-7]	[6]	-65	-54	RG	0.1	Wait	(-8)	-6	14	7	-1	-1,10	77
45	Jul/17	13	96.47	99.37	101.18(-0.12)	100.1(-0.12)	99.81(-0.19)	99.6	0.8	13	33(1.3)	25	[-7]	[-15]	[7]	-79	-86	RG	-0.2	Wait	(-7)	-11	23	0	-11	-1.3,4	77

46	Jul/17	12	96.47	99.37	101.3(-0.13)	100.22(-0.21)	100(-0.23)	99.2	0.7	13	32(2.7)	-5	[-8]	[-20]	[-13]	-93	-136	RG	-0.7	Wait	(-8)	-13	-29	-7	-20	-1.7,0	77
47	Jul/17	11	96.47	99.37	101.43(-0.11)	100.43(-0.29)	100.23(-0.11)	99.7	0.8	13	29(1.7)	0	[-6]	[-15]	[-8]	-87	-87	RG	-0.5	Wait	(-6)	-6	-24	-2	9	-1.6,3	77
48	Jul/17	10	96.47	99.37	101.54(-0.11)	100.72(-0.24)	100.34(-0.07)	100.12	1	13	27(1.1)	0	[-6]	[-11]	[-12]	-79	-47	RG	-0.2	Wait	(-5)	-4	-23	-26	4	-1.4,6	77
49	Jul/17	9	96.47	99.37	101.65(-0.09)	100.96(-0.13)	100.41(0.01)	100.51	1.1	13	26(0.5)	25	[-5]	[-3]	[-3]	-72	-17	RG	0.1	Wait?	(-6)	1	1	-24	3	-1.1,6	77
50	Jul/14	15	96.35	99.04	101.74(-0.12)	101.09(-0.23)	100.4(-0.05)	100.49	1.1	15	26(0.3)	20	[-7]	[-9]	[1]	-80	-11	RG	0.1	Wait?	(-6)	-3	16	-27	4	-1.3,3	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI